Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Installed Building Products - Bei Ya Hisa
Chati
Quotes
IBP
120.47
Daily Badilisha:
5.40
4.69%
Kila Mwaka:
58.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
601618
Metallurgical
3.08
0.03
0.98%
11.19%
2021-01-21
APOG
Apogee Enterprises
38.51
0.71
1.88%
13.93%
2021-01-20
AWI
Armstrong World Industries
81.38
-2.28
-2.73%
-22.30%
2021-01-20
BECN
Beacon Roofing Supply
43.37
0.32
0.74%
19.67%
2021-01-20
BLDR
Builders Firstsource
41.47
1.07
2.65%
52.86%
2021-01-20
BZH
Beazer Homes USA
18.36
2.62
16.65%
16.57%
2021-01-20
CSL
Carlisle Companies
156.11
2.07
1.34%
-4.00%
2021-01-20
CVCO
Cavco Industries
194.07
6.81
3.64%
-9.57%
2021-01-20
DHI
DR Horton
75.11
3.80
5.33%
31.84%
2021-01-20
EXP
Eagle Materials
115.08
1.92
1.70%
23.17%
2021-01-20
FBHS
Fortune Brands Home Security
91.85
3.33
3.76%
31.40%
2021-01-20
FGR
Eiffage SA
81.40
0.98
1.22%
2.06%
2021-01-21
HOV
Hovnanian
38.40
3.09
8.75%
36.32%
2021-01-20
IBP
Installed Building Products
120.47
5.40
4.69%
58.41%
2021-01-20
KBH
Kb Home
40.51
2.78
7.37%
7.06%
2021-01-20
LEG
Leggett & Platt
44.22
0.60
1.38%
-13.53%
2021-01-20
LEN
Lennar
82.53
4.29
5.48%
27.09%
2021-01-20
LGIH
LGI Homes
106.56
4.33
4.24%
31.60%
2021-01-20
MAS
Masco
58.43
2.03
3.60%
18.47%
2021-01-20
MHK
Mohawk Industries
151.21
2.31
1.55%
7.02%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
MTH
Meritage Homes
91.10
5.91
6.94%
35.53%
2021-01-20
MYRG
MYR
65.42
0.89
1.38%
104.63%
2021-01-20
NCS
Cornerstone Building Brands
13.07
1.02
8.46%
198.40%
2021-01-20
NX
Quanex Building Products
25.39
0.04
0.16%
43.77%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
PGTI
PGT
23.59
0.81
3.56%
47.81%
2021-01-20
PHM
PulteGroup
46.69
2.68
6.09%
9.76%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TOL
Toll Brothers
48.66
2.54
5.51%
8.37%
2021-01-20
TREX
Trex
95.18
1.55
1.66%
-3.82%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WHR
Whirlpool
195.71
-3.00
-1.51%
29.27%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
IBP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21481
0.0033
0.27%
GBPUSD
1.37286
0.0057
0.41%
AUDUSD
0.77799
0.0018
0.23%
NZDUSD
0.72192
0.0028
0.38%
USDJPY
103.36
0.1760
-0.17%
USDCNY
6.45972
0.0017
-0.03%
USDCHF
0.88648
0.0026
-0.30%
USDCAD
1.26188
0.0006
-0.05%
USDMXN
19.5678
0.0159
-0.08%
USDINR
72.9540
0.0440
0.06%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.7294
0.2175
0.30%
DXY
90.166
0.3091
-0.34%
BTCUSD
31,855.93
3,641
-10.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,263
314
1.02%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,975
54
0.39%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,225
21
0.26%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.15%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8100
0.27
-0.48%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5388
0.01
-0.33%
Heating oil
1.5931
0.01
-0.46%
Gold
1,870.78
0.13
-0.01%
Silver
25.870
0.06
0.24%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.0000
8.00
0.58%
Wheat
673.2500
5.50
0.82%
Coffee
126.90
1.70
1.36%
Cotton
82.98
1.39
1.70%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]