ICE

111.13

Daily Badilisha:

-0.46%

Kila Mwaka:

13.50%

Bei Siku mwaka
Adyen 1,875.50 -43.00 -2.24% 128.55%
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
Artisan Partners Asset Management 44.90 -1.79 -3.74% 68.48%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
BGC Partners 4.32 -0.04 -0.92% -8.86%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
CBOE 98.22 2.20 2.29% -16.14%
Carlyle 35.03 -0.10 -0.28% 22.40%
CME 207.02 1.23 0.60% -6.67%
Deutsche Boerse 132.60 -0.75 -0.56% -13.59%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
FactSet Research Systems 305.09 -3.78 -1.22% 5.62%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Global Payments 194.54 -6.25 -3.11% 4.74%
Interactive Brokers 74.80 -1.23 -1.62% 55.09%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
LPL Financial 131.61 -3.07 -2.28% 98.69%
London Stock Exchange 9,488.00 -74.00 -0.77% 18.16%
Moody's 278.01 0.01 0.004% 10.06%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Msci 409.00 -0.72 -0.18% 35.93%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
SEI Investments 56.31 -0.71 -1.25% 0.97%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
S&P Global Inc 327.54 1.01 0.31% 17.64%
Square 217.91 -16.08 -6.87% 187.63%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
Waddell & Reed Financial 25.00 -0.09 -0.36% 78.95%

Bei Siku mwaka
S&P 500 3769 -51.25 -1.34% 24.65%