Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intercontinental Exchange | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
Affiliated Managers
AMG:US
$ 2779.7M
69.2M
2020-12
Ameriprise Financial
AMP:US
$ 5867M
200M
2020-12
Apollo Global Management
APO:US
$ 1429.32M
339.75M
2020-12
Artisan Partners Asset Management
APAM:US
$ 180.48M
35.15M
2020-12
Bank Of New York Mellon
BK:US
$ 45801M
884M
2020-12
Bgc Partners
BGCP:US
$ 748.94M
19.49M
2020-12
Blackrock
BLK:US
$ 35283M
1410M
2020-12
Blackstone
BX:US
$ 6652.04M
472.15M
2020-12
Carlyle
CG:US
$ 2689.2M
477.7M
2020-12
Cboe
CBOE:US
$ 3348.9M
4.4M
2020-12
Charles Schwab
SCHW:US
$ 56100M
24769M
2020-12
CME
CME:US
$ 26319.9M
659.7M
2020-12
Eatonance
EV:US
$ 940.69M
382.99M
2020-12
Factset Research Systems
FDS:US
$ 980.47M
27.9M
2021-03
Federated Investors
FII:US
$ 1137M
14.58M
2020-12
Focus Financial Partners Inc
FOCS:US
$ 539.8M
1.21M
2020-12
Franklin Resources
BEN:US
$ 10400.9M
286.4M
2020-12
Global Payments
GPN:US
$ 27332.37M
413.29M
2020-12
Interactive Brokers
IBKR:US
$ 1951M
342M
2020-12
Intercontinental Exchange
ICE:US
$ 19498M
477M
2020-12
Invesco
IVZ:US
$ 14361.8M
427.8M
2020-12
Kkr Lp
KKR:US
$ 13716.82M
1519.16M
2020-12
Lpl Financial
LPLA:US
$ 1314.85M
107.41M
2020-12
Marketaxess
MKTX:US
$ 955.06M
57.52M
2020-12
Moodys
MCO:US
$ 1569M
72M
2020-12
Msci
MSCI:US
$ -443.23M
56.65M
2020-12
Nasdaq Omx
NDAQ:US
$ 6433M
422M
2020-12
Northern
NTRS:US
$ 11688.3M
109.2M
2020-12
Raymond James Financial
RJF:US
$ 7363M
249M
2020-12
S&P Global Inc
SPGI:US
$ 509M
67M
2020-12
Sei Investments
SEIC:US
$ 1739.91M
10.47M
2020-12
Square
SQ:US
$ 2681.57M
618.73M
2020-12
Ss And C Technologies
SSNC:US
$ 5716.5M
333.2M
2020-12
State Street
STT:US
$ 26200M
642M
2020-12
Stifel Financial
SF:US
$ 4238.77M
208.08M
2020-12
T Rowe Price
TROW:US
$ 7707M
578.5M
2020-12
Waddell Reed Financial
WDR:US
$ 727.76M
19.75M
2020-12
Intercontinental Exchange Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]