Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intercept Pharmaceuticals | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Acadia Pharmaceuticals
ACAD:US
$ 0.02M
0M
2020-12
Acorda Therapeutics
ACOR:US
$ 0.05M
0M
2020-09
Alexion Pharmaceuticals
ALXN:US
$ 0M
0M
2020-12
Alnylam Pharmaceuticals
ALNY:US
$ 1.16M
0M
2020-12
Amarin
AMRN:US
$ 290.12M
2.53M
2020-12
Amgen
AMGN:US
$ 31802M
89M
2020-12
Arena Pharmaceuticals
ARNA:US
$ 0.01M
0M
2020-12
Arrowhead Research
ARWR:US
$ 195K
250
2020-12
AstraZeneca
AZN:LN
328M
0M
2020-12
Biogen
BIIB:US
$ 0.1M
0M
2020-12
Bluebird Bio
BLUE:US
$ 0.66M
0M
2020-12
Bristol Myers Squibb
BMY:US
$ 292M
0M
2020-12
Eli Lilly And
LLY:US
$ 598.2M
0.1M
2020-12
Enanta Pharmaceuticals
ENTA:US
$ 0.2M
0M
2020-12
Esperion Therapeutics
ESPR:US
$ 26K
2K
2020-12
Galectin Therapeutics
GALT:US
$ 0.06M
0M
2020-09
Gilead Sciences
GILD:US
$ 1M
0M
2020-12
GlaxoSmithKline
GSK:LN
1346M
0M
2020-12
Intercept Pharmaceuticals
ICPT:US
$ 0.03M
0M
2020-12
IONIS PHARMACEUT
IONS:US
$ 0.14M
0M
2020-12
Moderna Inc
MRNA:US
40K
0
2020-12
Neurocrine Biosciences
NBIX:US
$ 0.1M
0M
2020-12
Novartis
NOVN:VX
SF 913M
0M
2020-12
Ptc Therapeutics
PTCT:US
$ 0.07M
0M
2020-12
Regeneron Pharmaceuticals
REGN:US
$ 0.1M
0M
2020-12
Sangamo Biosciences
SGMO:US
$ 1.42M
0.01M
2020-12
Vertex Pharmaceuticals
VRTX:US
$ 2.6M
0M
2020-12
YTE
INCY:US
$ 0.22M
0M
2020-12
Intercept Pharmaceuticals Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]