Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
InterDigital - Bei Ya Hisa
Chati
Quotes
IDCC
68.19
Daily Badilisha:
0.13
0.19%
Kila Mwaka:
16.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
AAOI
Applied Optoelectronics
10.49
-0.28
-2.60%
-26.39%
2021-01-21
ADTN
ADTRAN
17.14
-0.48
-2.72%
68.53%
2021-01-21
CALX
Calix
34.68
-0.19
-0.54%
294.54%
2021-01-21
CAMP
CalAmp
11.00
0.15
1.38%
10.44%
2021-01-21
CIEN
Ciena
54.60
1.76
3.33%
28.65%
2021-01-21
CLFD
Clearfield
32.30
0.67
2.12%
133.38%
2021-01-21
CMTL
Comtech Telecomm
22.80
0.22
0.97%
-37.84%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
DGII
Digi International
19.56
-0.13
-0.66%
18.44%
2021-01-21
ERICB
Ericsson
97.44
-1.50
-1.52%
14.07%
2021-01-21
ET
EVERTZ TECH
13.02
-0.02
-0.15%
-29.74%
2021-01-21
HLIT
Harmonic
8.11
0.06
0.68%
-2.05%
2021-01-21
IDCC
InterDigital
68.19
0.13
0.19%
16.25%
2021-01-21
INFN
Infinera
9.65
0.06
0.63%
20.17%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
KVHI
Kvh Industries
12.56
0.16
1.29%
13.67%
2021-01-21
LSCC
Lattice Semiconductor
43.49
0.35
0.80%
91.23%
2021-01-21
MSI
Motorola Solutions Msi
172.29
-0.63
-0.36%
-3.07%
2021-01-21
NOKIA
Nokia
3.43
0
0%
-7.66%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
QUIK
QuickLogic
4.62
0.04
0.87%
-26.55%
2021-01-21
SIX
Swiss Exchange
36.72
-0.90
-2.39%
-1.34%
2021-01-21
SNE
Sony
102.48
-0.41
-0.40%
41.59%
2021-01-21
TESS
Tessco Technologies
7.21
-0.02
-0.28%
-35.34%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
IDCC:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21589
0.0008
-0.07%
GBPUSD
1.36773
0.0054
-0.39%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71808
0.0036
-0.50%
USDJPY
103.67
0.1530
0.15%
USDCNY
6.47956
0.0145
0.22%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8324
0.1006
0.51%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3119
0.4960
0.67%
DXY
90.219
0.0884
0.10%
BTCUSD
31,816.26
998
3.24%
[+]
Halisi
Chg
%Chg
Dow Jones
31,055
161
-0.52%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,364
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,281
343
-0.69%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.64
-1.14%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.89
8.02
-0.43%
Silver
25.487
0.46
-1.77%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
654.7500
6.00
-0.91%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]