IDRCNY - Bei Ya Hisa

Chati
Quotes

Shilingi

0.000462

Daily Badilisha:

0.000002 0.34%

Kila Mwaka:

-8.73%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
CNYJPY	16.0193		-0.0046	-0.03%	0.87%	2021-01-21
IDRJPY	0.0074		0.00001	0.18%	-8.05%	2021-01-21
IDRCNY	0.0005		0.000002	0.34%	-8.73%	2021-01-21
IDRCHF	0.0001		0.00000004	0.06%	-10.55%	2021-01-21
IDRCAD	0.0001		0.0000002	0.25%	-6.27%	2021-01-21
IDRBRL	0.0004		-0.000004	-1.02%	22.31%	2021-01-20
CNYAUD	0.1992		-0.0002	-0.10%	-5.80%	2021-01-21
CNYCAD	0.1950		-0.0003	-0.15%	2.59%	2021-01-21
CNYCHF	0.1370		-0.0006	-0.43%	-2.08%	2021-01-21
CNYEUR	0.1272		-0.0005	-0.42%	-2.42%	2021-01-21
CNYGBP	0.1128		-0.0004	-0.39%	2.45%	2021-01-21
CNYNZD	0.2146		-0.0006	-0.28%	-2.19%	2021-01-21
CNYSGD	0.2047		-0.0002	-0.12%	4.87%	2021-01-21
CNYUSD	0.1546		-0.0002	-0.10%	6.86%	2021-01-21
IDRAUD	0.0001		0.0000001	0.14%	-14.11%	2021-01-21
IDREUR	0.0001		0.00000004	0.07%	-10.84%	2021-01-21
IDRGBP	0.0001		-0.0000001	-0.16%	-6.62%	2021-01-21
IDRNZD	0.0001		-0.0000001	-0.06%	-10.84%	2021-01-21
IDRUSD	0.0001		0.0000002	0.29%	-2.43%	2021-01-21

	Halisi	Chg	%Chg
EURUSD	1.21380	0.0023	0.19%
GBPUSD	1.37135	0.0042	0.30%
AUDUSD	0.77552	0.0007	-0.09%
NZDUSD	0.71958	0.0004	0.06%
USDJPY	103.61	0.0680	0.07%
USDCNY	6.46787	0.0064	0.10%
USDCHF	0.88690	0.0022	-0.25%
USDCAD	1.26259	0.0001	0.01%
USDMXN	19.7086	0.1249	0.64%
USDINR	72.9837	0.0737	0.10%
USDBRL	5.3174	0.0257	0.49%
USDRUB	73.7932	0.2813	0.38%
DXY	90.253	0.2215	-0.24%
BTCUSD	31,144.78	4,352	-12.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,169	47	-0.15%
S&P 500	3,845.06	7	-0.17%
NASDAQ 100	13,297	1	0.00%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,738	3	-0.04%
DAX	13,910	11	-0.08%
CAC 40	5,603	25	-0.45%
FTSE MIB	22,560	91	-0.40%
IBEX 35	8,177	27	-0.33%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	134.01	1.99	1.51%
Tesla	847.38	2.49	-0.29%
Microsoft	222.97	1.37	-0.61%
Amazon	3,309.01	48.67	1.49%
Facebook	269.23	1.90	0.71%
Alibaba	260.02	5.47	-2.06%
Visa	205.75	0.14	-0.07%
JPMorgan Chase	134.74	1.23	-0.90%
Intel	58.49	0.17	-0.29%
Johnson & Johnson	160.67	1.71	-1.05%
Procter & Gamble	131.05	0.84	-0.64%
Exxon Mobil	49.04	0.49	-0.99%
3M	169.98	0.24	-0.14%
Goldman Sachs	291.26	0.89	0.31%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	55.7800	0.30	-0.53%
Natural gas	2.5040	0.04	-1.38%
Gasoline	1.5328	0.01	-0.72%
Heating oil	1.5926	0.01	-0.49%
Gold	1,864.46	6.45	-0.34%
Silver	25.692	0.11	-0.44%
Copper	3.6400	0.01	-0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.50	0.11%
Wheat	666.7500	1.00	-0.15%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.32	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]