Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Icahn Enterprises - Bei Ya Hisa
Chati
Quotes
IEP
56.38
Daily Badilisha:
-0.45
-0.79%
Kila Mwaka:
14.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6501
Hitachi
5,085.00
83.00
1.66%
62.56%
2021-04-09
6503
Mitsubishi Electric
1,653.50
-1.50
-0.09%
24.00%
2021-04-09
AAP
Advance Auto Parts
183.97
3.47
1.92%
67.25%
2021-04-09
AGCO
AGCO
147.15
1.75
1.20%
188.81%
2021-04-09
ALFAA
Alfa
11.69
-0.02
-0.17%
33.30%
2021-04-09
AZO
AutoZone
1,438.50
21.35
1.51%
52.68%
2021-04-09
BECN
Beacon Roofing Supply
55.32
1.34
2.48%
208.71%
2021-04-09
BLDR
Builders Firstsource
48.60
1.26
2.65%
251.37%
2021-04-09
CSL
Carlisle Companies
171.63
1.86
1.10%
40.53%
2021-04-09
DOV
Dover
139.96
1.44
1.04%
62.05%
2021-04-09
FAST
Fastenal
50.06
-0.16
-0.32%
55.13%
2021-04-09
FBHS
Fortune Brands Home Security
100.69
2.25
2.29%
114.87%
2021-04-09
FTV
Fortive Corp
70.96
0.71
1.01%
19.42%
2021-04-09
GE
General Electric
13.60
0.15
1.12%
93.73%
2021-04-09
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HFC
HollyFrontier
35.17
-0.68
-1.90%
40.62%
2021-04-09
HON
Honeywell International
226.98
7.12
3.24%
64.55%
2021-04-09
IEP
Icahn Enterprises
56.38
-0.45
-0.79%
14.90%
2021-04-09
ITW
Illinois Tool Works
222.63
4.33
1.98%
46.53%
2021-04-09
MAS
Masco
62.98
1.46
2.37%
59.81%
2021-04-09
MMM
3M
198.00
2.28
1.16%
35.25%
2021-04-09
MTZ
MasTec
99.62
1.50
1.53%
174.21%
2021-04-09
NAV
Navistar International
44.18
-0.04
-0.09%
133.51%
2021-04-09
OC
Owens Corning
96.85
2.18
2.30%
133.37%
2021-04-09
ORLY
O'Reilly Automotive
516.71
8.49
1.67%
48.51%
2021-04-09
OSK
Oshkosh
120.06
0.66
0.55%
89.07%
2021-04-09
PSX
Phillips 66
79.03
0.61
0.78%
28.38%
2021-04-09
RAVN
Raven Industries
38.40
-0.18
-0.47%
80.71%
2021-04-09
ROK
Rockwell Automation
264.59
3.55
1.36%
64.81%
2021-04-09
ROP
Roper Industries
421.58
3.38
0.81%
33.95%
2021-04-09
SMIN
Smiths
1,613.50
17.50
1.10%
30.33%
2021-04-09
SNC
SNC Lavalin
27.39
-0.19
-0.69%
18.47%
2021-04-09
SPR
Spirit AeroSystems
47.91
-1.11
-2.26%
132.57%
2021-04-09
TRN
Trinity Industries
28.70
0.20
0.70%
66.86%
2021-04-09
VLO
Valero Energy
71.09
-1.79
-2.46%
43.04%
2021-04-09
VRTV
Veritiv
43.96
0.23
0.53%
353.20%
2021-04-09
WAB
Westinghouse Air Brake Technologies
79.52
1.88
2.42%
53.45%
2021-04-09
WCC
Wesco International
87.41
1.33
1.55%
236.19%
2021-04-09
WRT1V
Wärtsilä
9.04
-0.12
-1.35%
28.07%
2021-04-09
WSP
WSP Global
124.54
0.88
0.71%
42.76%
2021-04-09
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
IEP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,514.00
2,461
4.24%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]