Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IDEX | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
A O Smith
AOS:US
$ 510.4M
47.5M
2020-12
Actuant
ATU:US
$ 64.17M
2.72M
2020-12
Altra Industrial Motion
AIMC:US
$ 291.3M
17.6M
2020-12
Ametek
AME:US
$ 769.97M
37.26M
2020-12
Badger Meter
BMI:US
$ 68.28M
288K
2020-12
Canadian Pacific Railway USA
CP:US
C$ 223M
30M
2020-12
Cognex
CGNX:US
$ 55.16M
4.58M
2020-12
Colfax
CFX:US
$ 471.74M
12.13M
2020-12
Columbus Mckinnon
CMCO:US
$ 111.23M
9.47M
2020-12
Crane
CR:US
$ 489.6M
11.1M
2020-12
Donaldson
DCI:US
$ 453.8M
39.9M
2020-12
Dover
DOV:US
$ 1121.86M
35.04M
2020-12
Emerson Electric
EMR:US
$ 2438M
238M
2020-12
Fastenal
FAST:US
$ 739.2M
33.5M
2020-12
Flowserve
FLS:US
$ 683.25M
49.82M
2020-12
Franklin Electric
FELE:US
$ 209.7M
17.19M
2020-12
Generac
GNRC:US
$ 460.88M
35.67M
2020-12
Gorman Rupp
GRC:US
$ 61.21M
4.8M
2020-12
Graco
GGG:US
$ 225.52M
15.15M
2020-12
Idex
IEX:US
$ 345.65M
16.04M
2020-12
Illinois Tool Works
ITW:US
$ 2000M
90M
2020-12
Ingersoll Rand
IR:US
$ 983.8M
130.6M
2020-12
ITT
ITT:US
$ 490M
89.4M
2020-12
Kennametal
KMT:US
$ 316.58M
24.35M
2020-12
Lennox International
LII:US
$ 638.7M
93M
2020-12
Lincoln Electric
LECO:US
$ 464.54M
11.04M
2020-12
Mrc Global
MRC:US
$ 477M
6M
2020-12
Mueller Water Products
MWA:US
$ 159M
12.4M
2020-12
Nordson
NDSN:US
$ 236.61M
25.05M
2020-12
NOW
DNOW:US
$ 274M
10M
2020-12
Old Dominion Freight Line
ODFL:US
$ 100.06M
9.79M
2020-12
Parker Hannifin
PH:US
$ 2505.36M
133.18M
2020-12
Pentair Ordinary Share
PNR:US
$ 512.5M
8.6M
2020-12
Regal Beloit Corporation
RBC:US
$ 567M
34.4M
2020-12
Rexnord
RXN:US
$ 308.7M
8.2M
2020-12
Rockwell Automation
ROK:US
$ 918.8M
11.9M
2020-12
Roper Industries
ROP:US
$ 538.7M
48.5M
2020-12
Teledyne Technologies
TDY:US
$ 493.6M
35.1M
2020-12
Timken
TKR:US
$ 654.7M
23.8M
2020-12
Watsco
WSO:US
$ 872.47M
290.44M
2020-12
Watts Water Technologies
WTS:US
$ 234.2M
8.8M
2020-12
Xylem
XYL:US
$ 847M
88M
2020-12
IDEX Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20503
0.0002
-0.02%
GBPUSD
1.39399
0.0008
0.06%
AUDUSD
0.77835
0.0024
0.31%
NZDUSD
0.72462
0.0013
0.18%
USDJPY
107.06
0.0040
0.00%
USDCNY
6.47668
0.0015
-0.02%
USDCHF
0.91951
0.0004
-0.05%
USDCAD
1.26658
0.0005
-0.04%
USDMXN
20.9466
0.0058
0.03%
USDINR
73.0050
0.0750
0.10%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9212
0.0682
-0.09%
DXY
91.062
0.1150
0.13%
BTCUSD
49,668.39
711
-1.41%
[+]
Halisi
Chg
%Chg
Dow Jones
31,104
165
-0.53%
S&P 500
3,791.22
28
-0.74%
NASDAQ 100
12,549
134
-1.06%
NIKKEI 225
28,769
790
-2.67%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,722
96
-1.40%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,717
728
-1.41%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4900
0.21
0.34%
Brent
64.3300
0.26
0.41%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9450
0.01
-0.35%
Heating oil
1.8380
0.00
0.13%
Gold
1,709.34
1.61
-0.09%
Silver
26.042
0.04
-0.15%
Copper
4.1195
0.02
-0.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]