Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IDEX | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
A O Smith
AOS:US
$ 113.2M
0.7M
2020-12
Actuant
ATU:US
$ 255M
0M
2020-12
Altra Industrial Motion
AIMC:US
$ 1424.7M
68.7M
2020-12
Ametek
AME:US
$ 2413.72M
387.12M
2020-12
Badger Meter
BMI:US
$ 0M
0M
2020-12
Canadian Pacific Railway USA
CP:US
C$ 9771M
15M
2020-12
Cognex
CGNX:US
$ 0M
0M
2020-12
Colfax
CFX:US
$ 2231.24M
12.56M
2020-12
Columbus Mckinnon
CMCO:US
$ 249.54M
25.59M
2020-12
Crane
CR:US
$ 1218.6M
105.5M
2020-12
Donaldson
DCI:US
$ 517.5M
65.5M
2020-12
Dover
DOV:US
$ 3120.18M
17.54M
2020-12
Emerson Electric
EMR:US
$ 7609M
123M
2020-12
Fastenal
FAST:US
$ 405M
0M
2020-12
Flowserve
FLS:US
$ 1726.91M
17.24M
2020-12
Fortive Corp
FTV:US
$ 4.23B
1.47B
2020-12
Franklin Electric
FELE:US
$ 94.52M
0.19M
2020-12
Generac
GNRC:US
$ 885.19M
4.37M
2020-12
Gorman Rupp
GRC:US
$ 0.31M
0.31M
2020-12
Graco
GGG:US
$ 172.18M
146.86M
2020-12
Idex
IEX:US
$ 1044.44M
0.18M
2020-12
Illinois Tool Works
ITW:US
$ 8122M
177M
2020-12
Ingersoll Rand
IR:US
$ 3899.5M
22.2M
2020-12
ITT
ITT:US
$ 119.8M
12.4M
2020-12
Kennametal
KMT:US
$ 628.74M
10.97M
2020-12
Lennox International
LII:US
$ 980.8M
35.4M
2020-12
Lincoln Electric
LECO:US
$ 718.19M
1.36M
2020-12
Mrc Global
MRC:US
$ 383M
26M
2020-12
Mueller Water Products
MWA:US
$ 447.7M
0.1M
2020-12
Nordson
NDSN:US
$ 1019.33M
103.12M
2020-12
NOW
DNOW:US
$ 0M
0M
2020-12
Old Dominion Freight Line
ODFL:US
$ 99.93M
45M
2020-12
Parker Hannifin
PH:US
$ 7213.22M
728.96M
2020-12
Pentair Ordinary Share
PNR:US
$ 839.6M
34.4M
2020-12
Regal Beloit Corporation
RBC:US
$ 1071.4M
0.6M
2020-12
Rexnord
RXN:US
$ 1191.6M
4.2M
2020-12
Rockwell Automation
ROK:US
$ 2130.8M
131.5M
2020-12
Roper Industries
ROP:US
$ 9566.5M
137.5M
2020-12
Teledyne Technologies
TDY:US
$ 778.5M
8.2M
2020-12
Timken
TKR:US
$ 1564.6M
44M
2020-12
Watsco
WSO:US
$ 6.38M
69.03M
2020-12
Watts Water Technologies
WTS:US
$ 198.2M
49.7M
2020-12
Xylem
XYL:US
$ 3084M
9M
2020-12
IDEX DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20540
0.0002
0.01%
GBPUSD
1.39410
0.0009
0.06%
AUDUSD
0.77903
0.0031
0.39%
NZDUSD
0.72508
0.0018
0.24%
USDJPY
107.07
0.0060
0.01%
USDCNY
6.47585
0.0023
-0.04%
USDCHF
0.91942
0.0005
-0.06%
USDCAD
1.26592
0.0012
-0.09%
USDMXN
20.9307
0.0101
-0.05%
USDINR
73.0470
0.1170
0.16%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.038
0.0911
0.10%
BTCUSD
50,078.38
301
-0.60%
[+]
Halisi
Chg
%Chg
Dow Jones
31,178
93
-0.30%
S&P 500
3,802.23
17
-0.46%
NASDAQ 100
12,600
83
-0.66%
NIKKEI 225
28,984
575
-1.94%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,738
80
-1.17%
SHANGHAI
3,513
64
-1.78%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4600
0.18
0.29%
Brent
64.2600
0.19
0.30%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9443
0.01
-0.38%
Heating oil
1.8374
0.00
0.09%
Gold
1,710.08
0.87
-0.05%
Silver
26.070
0.01
-0.04%
Copper
4.1435
0.00
0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
7.00
0.50%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]