IDEX | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Altra Industrial Motion AIMC:US	0.43		0.13	2020-12
Ametek AME:US	0.6		0.14	2020-12
Badger Meter BMI:US	0.77		0.22	2020-12
Donaldson DCI:US	1.5		0.26	2020-12
Emerson Electric EMR:US	2.51		0.57	2020-12
Flowserve FLS:US	2.17		0.58	2020-12
Fortive Corp FTV:US	0.4		0.06	2020-12
Franklin Electric FELE:US	0.9		0.14	2020-12
Gorman Rupp GRC:US	1.91		0.09	2020-12
Idex IEX:US	1		0.17	2020-12
Illinois Tool Works ITW:US	2.24		0.09	2020-12
ITT ITT:US	0.88		0.24	2020-12
Lennox International LII:US	1.12		0.01	2020-12
Lincoln Electric LECO:US	1.76		0.25	2020-12
Mueller Water Products MWA:US	1.78		0.35	2020-12
Nordson NDSN:US	0.78		0.03	2020-12
Old Dominion Freight Line ODFL:US	0.31		0.01	2020-12
Parker Hannifin PH:US	1.29		0.4	2020-12
Regal Beloit Corporation RBC:US	0.98		0.24	2020-12
Rexnord RXN:US	0.81		0.19	2020-12
Roper Industries ROP:US	0.52		0.03	2020-12
Timken TKR:US	1.5		0.38	2020-12
Watts Water Technologies WTS:US	0.76		0.08	2020-12
Xylem XYL:US	1.02		0.17	2020-12

IDEX Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20473	0.0005	-0.04%
GBPUSD	1.39365	0.0004	0.03%
AUDUSD	0.77772	0.0017	0.22%
NZDUSD	0.72383	0.0005	0.07%
USDJPY	107.03	0.0320	-0.03%
USDCNY	6.47829	0.0001	0.00%
USDCHF	0.91957	0.0004	-0.04%
USDCAD	1.26724	0.0002	0.01%
USDMXN	20.9498	0.0090	0.04%
USDINR	73.0630	0.1330	0.18%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	74.0173	0.0278	0.04%
DXY	91.081	0.1342	0.15%
USDKRW	1,125.18	1.9960	0.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,049	221	-0.71%
S&P 500	3,784.71	35	-0.92%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,739	820	-2.77%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,705	113	-1.65%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,833	611	-1.19%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.6300	0.36	0.59%
Brent	64.4600	0.39	0.61%
Natural gas	2.7980	0.02	-0.64%
Gasoline	1.9476	0.00	-0.22%
Heating oil	1.8412	0.01	0.30%
Gold	1,710.36	0.59	-0.03%
Silver	26.045	0.04	-0.13%
Copper	4.1175	0.02	-0.57%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Halisi	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.021	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]