Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intact | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
AGF Management
AGFB:CN
C$ 207.14M
10.42M
2020-09
Arch Capital
ACGL:US
$ 3071.5M
124.82M
2020-09
Axis Capital
AXS:US
$ 1309.38M
0.31M
2020-09
CI Financial
CIX:CN
C$ 2061M
247M
2020-06
Cna Financial
CNA:US
$ 2680M
0M
2020-06
Element Financial
EFN:CN
C$ 10980.48M
1025.76M
2020-09
EQUITABLE GROUP,
EQB:CN
C$ 12304M
583M
2020-06
Erie Indemnity
ERIE:US
$ 96M
1M
2020-06
First American Financial
FAF:US
$ 1538.3M
49.08M
2020-09
Hanover
THG:US
$ 652.8M
54.7M
2020-06
Home Capital
HCG:CN
C$ 3224.95M
10.3M
2020-09
IGM Financial
IGM:CN
C$ 8774M
141M
2020-06
Industrial Alliance
IAG:CN
C$ 1448M
0M
2020-06
Intact
IFC:CN
C$ 2983M
211M
2020-06
Kemper
KMPR:US
$ 777.7M
0.4M
2020-06
Loews
L:US
$ 11533M
51M
2019-12
Manulife Financial
MFC:CN
C$ 13666M
1907M
2020-06
Markel
MKL:US
$ 3606.11M
12.16M
2020-06
Old Republic International
ORI:US
$ 966.2M
1.9M
2020-09
Power Of Canada
POW:CN
C$ 17576M
282M
2020-06
Selective
SIGI:US
$ 802.59M
49.99M
2020-06
Stewart Information Services
STC:US
$ 101.26M
0.45M
2020-09
TD Bank
TD:CN
C$ 323988M
17656M
2020-06
W R Berkley
WRB:US
$ 3072.81M
148.17M
2020-09
Intact DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20903
0.0008
-0.06%
GBPUSD
1.36655
0.0005
-0.04%
AUDUSD
0.76305
0.0018
-0.23%
NZDUSD
0.71367
0.0006
-0.08%
USDJPY
104.36
0.2000
0.19%
USDCNY
6.49702
0.0052
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28240
0.0009
0.07%
USDMXN
20.3127
0.0345
-0.17%
USDINR
73.0940
0.0340
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8180
0.0436
-0.06%
DXY
90.759
0.1117
0.12%
BTCUSD
31,177.76
753
2.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,296
7
-0.02%
S&P 500
3,750.10
1
-0.02%
NASDAQ 100
13,090
23
-0.18%
NIKKEI 225
28,297
338
-1.18%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,628
153
-2.25%
SHANGHAI
3,521
53
-1.47%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.46
6.53
-0.35%
Silver
25.111
0.13
-0.51%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
650.5000
7.75
-1.18%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]