International Flavors Fragrances

IFF

122.03

Daily Badilisha:

-5.27 -4.14%

Kila Mwaka Badilisha:

-10.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
SCL	Stepan	97.10		-1.80	-1.82%	9.24%	1.97B	2019-09-16
GRA	W.R. Grace	66.84		-2.60	-3.74%	-8.59%	4.81B	2019-09-16
AMRS	Amyris	4.79		-0.01	-0.21%	-35.53%	419M	2019-09-16
IPHS	Innophos	33.49		0.13	0.39%	-25.04%	866M	2019-09-16
IFF	International Flavors Fragrances	122.03		-5.27	-4.14%	-10.60%	12.5B	2019-09-16

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2996		-9.43	-0.31%	3.17%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10150	0.0015	0.14%
GBPUSD	1.24105	0.0018	-0.14%
AUDUSD	0.68383	0.0026	-0.37%
NZDUSD	0.63263	0.0017	-0.26%
USDJPY	108.19	0.0680	0.06%
USDCNY	7.09049	0.0290	0.41%
USDCHF	0.99434	0.0018	0.19%
USDCAD	1.32514	0.0016	0.12%
USDMXN	19.4952	0.0552	0.28%
USDINR	71.8275	0.2675	0.37%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1564	0.1734	0.27%
DXY	98.629	0.0186	0.02%
BTCUSD	10,188.61	81	-0.79%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,057	18	-0.07%
S&P 500	2,996	1	-0.04%
NASDAQ 100	7,844	8	-0.10%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.15%
DAX	12,367	13	-0.10%
CAC 40	5,608	6	0.11%
FTSE MIB	21,906	63	-0.29%
IBEX 35	9,010	39	-0.43%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,591	532	-1.43%
MOEX	2,843	9	0.30%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.005	-0.01%
UK	0.69	0.006	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.01%
Spain	0.26	0.016	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	-0.04%
Norway	1.37	0.010	0.02%
India	6.71	0.003	0.00%
Indonesia	7.27	0.030	0.03%
France	-0.20	0.003	-0.02%
China	3.12	0.010	0.01%
Italy	0.86	0.008	0.00%
Belgium	-0.15	0.002	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.4337	0.48	-0.76%
Brent	68.9502	0.20	-0.29%
Natural gas	2.6874	0.00	0.04%
Gasoline	1.7644	0.01	0.72%
Heating oil	2.0900	0.01	0.33%
Gold	1,500.49	0.51	0.03%
Silver	17.8433	0.01	-0.03%
Copper	2.5932	0.02	-0.86%
Soybeans	899.3863	2.25	-0.25%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.17	0.42	-0.68%
Rice	12.2150	0.00	0.00%
Coffee	99.75	1.05	-1.04%
[+]