International Flavors Fragrances

IFF

130.81

Daily Badilisha:

-0.41 -0.31%

Kila Mwaka Badilisha:

-8.38%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SCL	Stepan	98.83		-0.27	-0.27%	18.10%	1.97B	2019-11-12
GRA	W.R. Grace	69.17		1.11	1.63%	8.66%	4.81B	2019-11-12
AMRS	Amyris	4.32		-0.12	-2.70%	-26.90%	419M	2019-11-12
IPHS	Innophos	32.03		0.03	0.09%	10.22%	866M	2019-11-12
IFF	International Flavors Fragrances	130.81		-0.41	-0.31%	-8.38%	12.5B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3098		11.56	0.37%	13.82%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10080	0.0024	-0.22%
GBPUSD	1.28556	0.0005	0.04%
AUDUSD	0.68428	0.0006	-0.09%
NZDUSD	0.63314	0.0028	-0.43%
USDJPY	109.08	0.0440	0.04%
USDCNY	7.01289	0.0071	0.10%
USDCHF	0.99295	0.0003	-0.03%
USDCAD	1.32212	0.0010	-0.07%
USDMXN	19.3297	0.2227	1.17%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1625	0.0109	0.26%
USDRUB	64.1910	0.3285	0.51%
DXY	98.341	0.1415	0.14%
BTCUSD	8,736.73	16	0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,730	39	0.14%
S&P 500	3,098	12	0.37%
NASDAQ 100	8,283	41	0.50%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,360	32	0.44%
DAX	13,285	88	0.67%
CAC 40	5,922	29	0.49%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,306	81	-0.86%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,903	20	0.12%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8667	0.11	0.19%
Brent	62.2205	0.03	-0.05%
Natural gas	2.6462	0.01	0.23%
Gasoline	1.6132	0.00	0.01%
Heating oil	1.9010	0.02	-0.85%
Gold	1,455.69	2.05	-0.14%
Silver	16.7296	0.12	-0.74%
Copper	2.6451	0.02	-0.62%
Soybeans	908.0816	1.25	0.14%
Live Cattle	119.8311	0.20	-0.17%
Wheat	516.9636	10.75	2.13%
Cotton	64.66	0.37	0.58%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]