IFF

148.45

Daily Badilisha:

-0.44%

Kila Mwaka:

21.61%

Bei Siku mwaka
Albemarle 163.67 2.09 1.29% 123.23%
Amyris 16.68 0.74 4.64% 307.82%
Air Products & Chemicals 290.83 -7.18 -2.41% 24.74%
Ashland 87.81 0.01 0.01% 30.42%
Axalta Coating Systems 30.01 -0.45 -1.43% 39.00%
Conagra Foods 35.27 -0.46 -1.29% 4.38%
Celanese 148.75 0.17 0.11% 78.87%
CF Industries 51.09 -0.24 -0.47% 83.51%
Church Dwight 83.05 -0.89 -1.06% 8.92%
Colgate-Palmolive 80.25 -1.04 -1.28% 11.41%
Clorox 172.72 -1.86 -1.07% -18.54%
Coty 8.91 0.42 4.86% 104.36%
Campbell Soup 45.22 -0.37 -0.81% -7.45%
Corteva Inc 43.49 0.08 0.18% 58.61%
Dupont De Nemours Inc 76.23 -0.61 -0.79% 47.90%
Dow Inc 63.00 -0.38 -0.60% 63.85%
Ecolab 208.07 -2.05 -0.98% 5.80%
Estée Lauder 302.38 1.87 0.62% 61.05%
Eastman Chemical 117.06 -0.84 -0.71% 75.11%
Energizer 42.54 -0.03 -0.06% -7.33%
Edgewell Personal Care 42.87 0.61 1.44% 40.74%
FMC 114.21 -0.38 -0.33% 18.19%
General Mills 59.21 -1.00 -1.66% -1.79%
Givaudan 4,337.00 1.00 0.02% 28.09%
W.R. Grace 68.30 -0.04 -0.06% 42.17%
Hormel Foods 47.43 -0.31 -0.65% -0.69%
Hershey 170.37 -1.90 -1.10% 33.12%
Huntsman 26.20 -0.20 -0.75% 49.12%
International Flavors Fragrances 148.45 -0.65 -0.44% 21.61%
Kellogg 63.07 -0.85 -1.33% -2.79%
Coca-Cola 54.12 -0.44 -0.81% 21.21%
Linde PLC 284.76 -5.59 -1.93% 38.19%
LyondellBasell Industries 103.34 0.37 0.36% 70.42%
McDonalds 233.24 -0.64 -0.27% 26.56%
McCormick 86.11 -1.15 -1.32% -50.01%
Mosaic 30.99 -0.09 -0.29% 158.90%
Nestle 116.26 0.02 0.02% 10.96%
Nutrien Ltd 75.51 0.06 0.08% 65.19%
Olin 46.70 0.49 1.06% 312.91%
Procter & Gamble 132.93 -0.19 -0.14% 14.18%
PPG Industries 169.69 -1.82 -1.06% 66.56%
Revlon 14.16 0.03 0.21% 41.74%
RPM International 88.07 -1.76 -1.96% 20.48%
Stepan 123.55 -1.93 -1.54% 36.46%
Sherwin-Williams 271.37 -2.09 -0.76% -52.11%
Sensient Technologies 86.88 -0.55 -0.62% 75.22%
Tyson Foods 73.83 -0.38 -0.51% 24.21%
Westlake Chemical 91.69 -0.47 -0.51% 73.38%

Bei Siku mwaka
US500 4249 -4.60 -0.11% 37.80%