Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
International Flavors Fragrances - Bei Ya Hisa
Chati
Quotes
IFF
133.67
Daily Badilisha:
0.03
0.02%
Kila Mwaka:
18.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
146.00
2.50
1.74%
100.11%
2021-03-08
AMRS
Amyris
17.02
0.92
5.70%
456.21%
2021-03-08
APD
Air Products & Chemicals
266.59
3.11
1.18%
29.95%
2021-03-08
ASH
Ashland
87.04
0.13
0.15%
47.00%
2021-03-08
AXTA
Axalta Coating Systems
29.50
0.64
2.22%
39.65%
2021-03-08
CAG
Conagra Foods
36.10
0.60
1.69%
31.18%
2021-03-08
CE
Celanese
149.21
1.39
0.94%
87.38%
2021-03-08
CF
CF Industries
49.06
2.01
4.27%
57.39%
2021-03-08
CHD
Church Dwight
80.11
0.15
0.19%
13.25%
2021-03-08
CL
Colgate-Palmolive
76.20
0.16
0.21%
8.87%
2021-03-08
CLX
Clorox
184.65
0.31
0.17%
5.57%
2021-03-08
COTY
Coty
7.85
0.03
0.38%
2.15%
2021-03-08
CPB
Campbell Soup
46.95
0.39
0.84%
-6.47%
2021-03-08
CTVA
Corteva Inc
44.84
0.99
2.26%
77.23%
2021-03-05
DD
Dupont De Nemours Inc
74.45
0.42
0.57%
111.81%
2021-03-08
DOW
Dow Inc
62.91
1.71
2.79%
56.88%
2021-03-05
ECL
Ecolab
212.74
4.83
2.32%
15.72%
2021-03-08
EL
Estée Lauder
281.57
-11.32
-3.86%
58.27%
2021-03-08
EMN
Eastman Chemical
116.93
1.81
1.57%
133.53%
2021-03-08
ENR
Energizer
44.79
0.12
0.27%
2.73%
2021-03-08
EPC
Edgewell Personal Care
32.16
0.67
2.12%
-9.89%
2021-03-08
FMC
FMC
104.75
2.23
2.17%
32.19%
2021-03-08
GIS
General Mills
57.15
0.40
0.70%
5.56%
2021-03-08
GIVN
Givaudan
3,482.00
77.00
2.26%
20.19%
2021-03-08
GRA
W.R. Grace
59.89
-0.46
-0.76%
29.94%
2021-03-08
HRL
Hormel Foods
47.80
0.08
0.17%
10.11%
2021-03-08
HSY
Hershey
152.15
1.77
1.18%
0.76%
2021-03-08
HUN
Huntsman
27.80
0.48
1.76%
75.28%
2021-03-08
IFF
International Flavors Fragrances
133.67
0.03
0.02%
18.59%
2021-03-08
K
Kellogg
59.16
-0.08
-0.14%
-5.21%
2021-03-08
KO
Coca-Cola
51.59
0.80
1.58%
-0.52%
2021-03-08
LIN
Linde PLC
248.35
0.71
0.29%
43.45%
2021-03-08
LYB
LyondellBasell Industries
109.70
1.91
1.77%
84.03%
2021-03-08
MCD
McDonalds
207.75
0.38
0.18%
11.18%
2021-03-08
MKC
McCormick
83.92
-0.51
-0.60%
-41.73%
2021-03-08
MOS
Mosaic
30.83
0.79
2.63%
158.64%
2021-03-08
NESN
Nestle
98.89
0.32
0.32%
0.95%
2021-03-08
NTR
Nutrien Ltd
70.25
1.22
1.77%
48.68%
2021-03-08
OLN
Olin
31.81
0.67
2.15%
189.44%
2021-03-08
PG
Procter & Gamble
126.79
0.83
0.66%
9.25%
2021-03-08
PPG
PPG Industries
146.40
3.79
2.66%
50.29%
2021-03-08
REV
Revlon
11.46
-0.01
-0.09%
-23.04%
2021-03-08
RPM
RPM International
84.67
1.29
1.54%
29.68%
2021-03-08
SCL
Stepan
124.77
0.74
0.60%
56.73%
2021-03-08
SHW
Sherwin-Williams
695.54
19.85
2.94%
31.94%
2021-03-08
SXT
Sensient Technologies
77.27
0.35
0.45%
72.67%
2021-03-08
TSN
Tyson Foods
73.28
0.57
0.78%
20.37%
2021-03-08
WLK
Westlake Chemical
93.71
4.31
4.82%
139.73%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3868
27.01
0.70%
40.87%
2021-03-08
IFF:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18613
0.0049
-0.41%
GBPUSD
1.38133
0.0016
-0.11%
AUDUSD
0.76673
0.0021
-0.28%
NZDUSD
0.71352
0.0026
-0.37%
USDJPY
108.85
0.4340
0.40%
USDCNY
6.54654
0.0340
0.52%
USDCHF
0.93481
0.0040
0.43%
USDCAD
1.26669
0.0016
0.13%
USDMXN
21.4636
0.1551
0.73%
USDINR
73.2820
0.1020
0.14%
USDBRL
5.7116
0.0208
0.37%
USDRUB
74.4480
0.1911
0.26%
DXY
92.328
0.3508
0.38%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Halisi
Chg
%Chg
Dow Jones
31,862
366
1.16%
S&P 500
3,868.95
27
0.70%
NASDAQ 100
12,661
8
-0.06%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,709
79
1.19%
DAX
14,374
453
3.26%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
722
3.14%
IBEX 35
8,430
143
1.73%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,550
169
0.92%
[+]
Halisi
Chg
%Chg
Apple
119.07
2.35
-1.94%
Tesla
606.76
9.10
1.52%
Microsoft
232.55
0.96
0.41%
Amazon
3,039.65
39.19
1.31%
Facebook
263.63
0.56
-0.21%
Alibaba
228.85
5.04
-2.15%
Visa
220.30
4.96
2.30%
JPMorgan Chase
152.86
1.95
1.29%
Intel
61.63
0.89
1.47%
Johnson & Johnson
157.47
1.37
0.88%
Procter & Gamble
126.85
0.89
0.71%
Exxon Mobil
60.49
0.44
-0.72%
3M
182.76
1.96
1.08%
Goldman Sachs
334.70
7.33
2.24%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1800
0.91
-1.38%
Brent
68.4600
0.90
-1.30%
Natural gas
2.6350
0.07
-2.41%
Gasoline
2.0434
0.02
-1.03%
Heating oil
1.9168
0.03
-1.40%
Gold
1,681.87
18.99
-1.12%
Silver
25.090
0.10
-0.40%
Copper
4.0875
0.01
-0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
12.00
0.84%
Wheat
642.5000
11.50
-1.76%
Orange Juice
111.00
0.90
0.82%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
[+]
Halisi
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]