Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
International Flavors Fragrances | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Air Products Chemicals
APD:US
1.96
0.02
2020-12
Albemarle
ALB:US
1.04
0.61
2020-12
Ashland
ASH:US
1.39
0.19
2020-12
Celanese
CE:US
1.91
0.28
2020-12
CF Industries
CF:US
3.1
1.25
2020-12
Church Dwight
CHD:US
1.1
0.02
2020-12
Clorox
CLX:US
2.12
0.02
2020-12
Coca-Cola
KO:US
2.99
0.42
2020-12
Colgate Palmolive
CL:US
2.06
0.17
2020-12
Coty
COTY:US
0
0
2020-12
DuPont
DD:US
1.69
0.42
2020-12
Eastman Chemical
EMN:US
2.75
0.51
2020-12
Ecolab
ECL:US
0.89
0.14
2020-12
Energizer
ENR:US
2.74
0.31
2020-12
Estee Lauder Companies
EL:US
0.9
0.02
2020-12
FMC
FMC:US
1.77
0.06
2020-12
Hershey
HSY:US
2.11
0.23
2020-12
Hormel Foods
HRL:US
2.1
0.19
2020-12
Huntsman
HUN:US
2.46
0.22
2020-12
International Flavors Fragrances
IFF:US
2.74
0.26
2020-12
Kellogg
K:US
3.66
0.04
2020-12
Linde PLC
LIN:US
1.46
0.29
2020-12
Lyondellbasell Industries
LYB:US
4.58
1.55
2020-12
Mosaic
MOS:US
0.77
0.31
2020-12
Olin
OLN:US
3.35
1.49
2020-12
Sensient Technologies
SXT:US
2.21
0.17
2020-12
Stepan
SCL:US
1.08
0.04
2020-12
Tyson Foods
TSN:US
2.76
0.17
2020-12
W R Grace
GRA:US
2.07
0.69
2020-12
Westlake Chemical
WLK:US
1.41
0.18
2020-12
International Flavors Fragrances Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19109
0.0010
0.08%
GBPUSD
1.37421
0.0040
0.29%
AUDUSD
0.76236
0.0004
0.05%
NZDUSD
0.70294
0.0003
-0.04%
USDJPY
109.40
0.2600
-0.24%
USDCNY
6.54678
0.0111
-0.17%
USDCHF
0.92217
0.0023
-0.25%
USDCAD
1.25614
0.0030
0.24%
USDMXN
20.1369
0.0147
-0.07%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7193
0.0372
0.65%
USDRUB
77.3035
0.0465
-0.06%
DXY
92.106
0.0569
-0.06%
BTCUSD
60,069.72
303
0.51%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
48
-0.14%
S&P 500
4,131
2
0.05%
NASDAQ 100 CFD
13,831
13
-0.09%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Halisi
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7500
0.43
0.72%
Brent
63.3400
0.39
0.62%
Natural gas
2.5550
0.03
1.15%
Gasoline
1.9695
0.01
0.38%
Heating oil
1.8105
0.00
0.16%
Gold
1,732.41
10.69
-0.61%
Silver
24.830
0.41
-1.62%
Copper
4.0305
0.02
-0.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,757.75
80.25
-2.83%
Tin
25,660.00
12.50
-0.05%
[+]
Halisi
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]