IFX

31.77

Daily Badilisha:

-1.60%

Kila Mwaka:

88.43%

Bei Siku mwaka
Adyen 1,814.00 -61.50 -3.28% 125.90%
Applied Materials 113.45 5.21 4.81% 96.31%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Amadeus IT 59.40 -2.10 -3.41% 6.19%
ASM International NV 202.20 -2.70 -1.32% 95.93%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Beiersdorf 85.88 0.86 1.01% -13.06%
Cap Gemini 135.95 -1.90 -1.38% 49.26%
Dassault Systemes 168.65 -2.45 -1.43% 20.94%
Deutsche Telekom 15.00 0.02 0.10% 2.52%
Ericsson 101.90 -1.80 -1.74% 42.84%
Eutelsat Communications 10.06 0 0% -5.28%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Lam Research 547.70 18.89 3.57% 86.03%
Microchip Technology 145.44 5.35 3.82% 67.25%
Monolithic Power Systems 332.91 4.94 1.51% 100.48%
Merck 130.10 -2.95 -2.22% 18.27%
MTU Aero Engines AG 198.35 -13.05 -6.17% -2.58%
MagnaChip Semiconductor 21.39 -0.26 -1.20% 111.16%
Nokia 3.23 -0.06 -1.73% 1.75%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Qualcomm 129.75 1.95 1.53% 67.48%
Rolls-Royce 108.55 -5.80 -5.07% -81.55%
Safran 119.10 -2.65 -2.18% 3.43%
SAP 101.78 -0.90 -0.88% -5.34%
Sequans Communications 6.02 -0.20 -3.22% 12.31%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
STMicroelectronics 28.47 -0.80 -2.73% 22.24%
Stmicroelectronics 34.50 0.59 1.71% 31.08%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 70.76 -0.28 -0.39% 7.13%

Bei Siku mwaka
DAX 14047 -135.65 -0.97% 21.71%