International Game Technology - Bei Ya Hisa

Chati
Quotes

IGT

11.02

Daily Badilisha:

-0.09 -0.76%

Kila Mwaka:

-22.45%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BRC	Brady	39.58		-0.01	-0.03%	-24.74%	2020-09-29
IGT	International Game Technology	11.02		-0.09	-0.76%	-22.45%	2020-09-29
ODC	Oil Dri Of America	36.89		-0.03	-0.08%	9.76%	2020-09-29
SGMS	Scientific Games	34.96		-1.73	-4.72%	79.47%	2020-09-29

IGT:US

Gharama Za Mauzo

Mali Ya Sasa

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17304	0.0011	-0.10%
GBPUSD	1.28249	0.0040	-0.31%
AUDUSD	0.71124	0.0029	-0.40%
NZDUSD	0.65800	0.0018	-0.27%
USDJPY	105.62	0.0630	-0.06%
USDCNY	6.81365	0.0037	-0.05%
USDCHF	0.92161	0.0022	0.23%
USDCAD	1.34026	0.0018	0.14%
USDMXN	22.4085	0.0243	0.11%
USDINR	73.6758	0.0742	-0.10%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.8007	0.2447	-0.31%
DXY	93.975	0.0837	0.09%
BTCUSD	10,728.83	108	-0.99%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,312	141	-0.51%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,277	45	-0.40%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,898	0	0.00%
DAX	12,783	42	-0.33%
CAC 40	4,813	19	-0.39%
FTSE MIB	18,980	81	-0.43%
IBEX 35	6,702	11	-0.17%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,216	8	-0.25%
SENSEX	38,053	80	0.21%
MOEX	2,917	7	0.25%
TSX	16,212	31	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.0100	0.27	-0.69%
Brent	40.6900	0.34	-0.83%
Natural gas	2.5080	0.01	-0.20%
Gasoline	1.1770	0.01	-0.98%
Heating oil	1.1043	0.00	-0.19%
Gold	1,886.40	11.29	-0.59%
Silver	23.820	0.36	-1.47%
Copper	2.9945	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.50	-0.15%
Wheat	552.7500	3.25	0.59%
Cotton	63.92	0.08	-0.12%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Halisi	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.20	0.013	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
[+]