Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
International Game Technology - Bei Ya Hisa
Chati
Quotes
IGT
18.05
Daily Badilisha:
-0.05
-0.28%
Kila Mwaka:
45.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
9766
Konami
7,250.00
150.00
2.11%
77.70%
2021-02-25
ALL
Aristocrat Leisure
31.83
-0.53
-1.64%
-9.11%
2021-02-25
BRC
Brady
53.81
1.08
2.05%
8.36%
2021-02-24
BYD
Boyd Gaming
60.42
2.99
5.21%
104.81%
2021-02-24
CCL
Carnival
27.01
0.55
2.08%
-24.64%
2021-02-24
CHDN
Churchill Downs
236.67
8.66
3.80%
57.53%
2021-02-24
CHH
Choice Hotels International
109.92
0.89
0.82%
11.99%
2021-02-24
CZR
Caesars Entertainment
89.81
4.04
4.71%
574.76%
2021-02-24
GC
Great Canadian Gaming
42.44
0.10
0.24%
-2.84%
2021-02-24
H
Hyatt Hotels
90.84
4.42
5.11%
13.34%
2021-02-24
HLT
Hilton Worldwide
127.37
5.42
4.44%
29.15%
2021-02-24
IGT
International Game Technology
18.05
-0.05
-0.28%
45.45%
2021-02-24
LVS
Las Vegas Sands
64.81
0.43
0.67%
7.73%
2021-02-24
MAR
Marriott International
157.50
7.95
5.32%
26.93%
2021-02-24
MCRI
Monarch
63.55
1.99
3.23%
24.66%
2021-02-24
MGM
MGM Resorts International
38.63
-0.96
-2.42%
38.51%
2021-02-24
MTN
Vail Resorts
319.72
16.21
5.34%
38.56%
2021-02-24
ODC
Oil Dri Of America
35.60
0.44
1.25%
5.17%
2021-02-24
PENN
Penn National Gaming
120.34
0.95
0.80%
275.24%
2021-02-24
RCL
Royal Caribbean Cruises
96.66
6.61
7.34%
7.94%
2021-02-24
SGMS
Scientific Games
47.81
0.34
0.72%
128.98%
2021-02-24
SIX
Swiss Exchange
45.50
2.00
4.60%
62.79%
2021-02-24
VAC
Marriott Vacations Worldwide
172.12
7.43
4.51%
67.07%
2021-02-24
WYNN
Wynn Resorts
134.21
-2.27
-1.66%
17.84%
2021-02-24
IGT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22307
0.0062
0.51%
GBPUSD
1.41647
0.0020
0.14%
AUDUSD
0.79946
0.0021
0.26%
NZDUSD
0.74434
0.0001
-0.01%
USDJPY
106.10
0.1850
0.17%
USDCNY
6.44762
0.0006
0.01%
USDCHF
0.90546
0.0014
-0.15%
USDCAD
1.24801
0.0030
-0.24%
USDMXN
20.5648
0.1812
0.89%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5122
0.0055
0.01%
DXY
89.732
0.4436
-0.49%
BTCUSD
49,156.15
598
-1.20%
[+]
Halisi
Chg
%Chg
Dow Jones
32,044
82
0.26%
S&P 500
3,925.59
0
0.00%
NASDAQ 100
13,244
58
-0.44%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,701
42
0.63%
DAX
13,984
8
0.06%
CAC 40
5,832
34
0.58%
FTSE MIB
23,199
101
0.44%
IBEX 35
8,354
84
1.02%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,032
250
0.49%
MOEX
3,412
26
0.78%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4100
0.19
0.30%
Brent
67.2700
0.23
0.34%
Natural gas
2.8410
0.05
1.65%
Gasoline
1.8988
0.00
0.17%
Heating oil
1.9120
0.00
0.19%
Gold
1,793.62
10.74
-0.60%
Silver
28.079
0.10
0.35%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,441.5000
19.25
1.35%
Wheat
679.7500
0.50
-0.07%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Halisi
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.78
0.049
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Norway
1.52
0.091
0.09%
[+]