Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ihh Healthcare | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Astra International
ASII:IJ
16.2
4.3
2020-06
Axiata Group
AXIATA:MK
M$ 0.01
0.01
2020-06
Digi.com Berhad
DIGI:MK
M$ 0.04
0
2020-09
Genting Berhad
GENT:MK
M$ -0.2
0.17
2020-06
Gudang Garam Tbk
GGRM:IJ
949
235
2020-09
Hanjaya
HMSP:IJ
1.3
1.6
2020-06
Indofood Cbp
ICBP:IJ
RI 120
50
2020-06
Indofood Sukses
INDF:IJ
RI 164
4
2020-06
Ioi Corporation BHD
IOI:MK
M$ 0.04
0
2020-06
Kalbe Farma Tbk Pt
KLBF:IJ
RI 15.32
1.04
2020-06
Kuala Lumpur Kepong
KLK:MK
M$ 0.34
0.32
2020-06
Malaysia Airports
MAHB:MK
M$ -0.06
0.04
2020-06
Maxis BHD
MAXIS:MK
M$ 0.05
0
2020-09
Petronas Chemicals
PCHEM:MK
M$ 0.02
0.04
2020-06
Resorts World BHD
GENM:MK
M$ -0.14
0.14
2020-06
Singapore Press
T39:SP
S$ 0.02
0
2020-03
Tenaga Nasional BHD
TNB:MK
M$ 0.12
0.06
2020-06
Top Glove
TOPG:MK
M$ 0.16
0.11
2020-09
Unilever Ind
UNVR:IJ
RI 48
2
2020-09
Wilmar International
F34:SP
S$ 0.05
0.01
2020-06
Ihh Healthcare Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21150
0.0046
-0.38%
GBPUSD
1.37018
0.0037
-0.27%
AUDUSD
0.76948
0.0053
-0.68%
NZDUSD
0.71912
0.0041
-0.56%
USDJPY
103.91
0.2890
0.28%
USDCNY
6.48652
0.0127
0.20%
USDCHF
0.88819
0.0014
0.16%
USDCAD
1.27490
0.0053
0.42%
USDMXN
20.1644
0.1572
0.79%
USDINR
72.9818
0.0718
0.10%
USDBRL
5.3705
0.0153
0.29%
USDRUB
75.7513
0.6802
0.91%
DXY
90.502
0.3325
0.37%
USDKRW
1,104.63
1.5720
0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,667
270
-0.87%
S&P 500
3,811.97
37
-0.97%
NASDAQ 100
13,386
104
-0.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,574
80
-1.20%
DAX
13,655
216
-1.56%
CAC 40
5,449
74
-1.35%
FTSE MIB
21,638
349
-1.59%
IBEX 35
7,861
104
-1.31%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,360
31
-0.91%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.9400
0.03
0.05%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5753
0.01
-0.34%
Heating oil
1.5975
0.00
-0.06%
Gold
1,843.27
7.04
-0.38%
Silver
25.156
0.29
-1.13%
Copper
3.5970
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.50
1.50%
Wheat
670.2500
5.25
0.79%
Coffee
125.10
0.60
0.48%
Orange Juice
115.90
0.30
-0.26%
Cotton
81.69
0.02
-0.02%
[+]
Halisi
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.006
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]