3i Group

III

1,035.00

Daily Badilisha:

-20.00 -1.90%

Kila Mwaka Badilisha:

21.91%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ASHM	Ashmore Group	473.20		-13.00	-2.67%	34.74%	3.42B	2019-11-20
EMG	Man Group	141.95		-2.70	-1.87%	-2.67%	3.72B	2019-11-20
SDR	Schroders	3,210.00		-42.00	-1.29%	28.61%	11.1B	2019-11-20
III	3i Group	1,035.00		-20.00	-1.90%	21.91%	12.1B	2019-11-20

		Bei			Siku	mwaka	Tarehe
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10743	0.0004	-0.03%
GBPUSD	1.29242	0.0001	-0.01%
AUDUSD	0.68009	0.0001	0.01%
NZDUSD	0.64155	0.0005	0.07%
USDJPY	108.63	0.1090	0.10%
USDCNY	7.03790	0.0077	-0.11%
USDCHF	0.99133	0.0008	0.08%
USDCAD	1.33092	0.0002	0.02%
USDMXN	19.4662	0.0200	-0.10%
USDINR	71.7800	0.0370	0.05%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8710	0.0266	-0.04%
DXY	97.910	0.0393	0.04%
BTCUSD	8,076.54	0	0.00%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,901	10	-0.35%
SENSEX	40,633	18	-0.05%
MOEX	2,934	2	-0.07%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Spain	0.43	0.013	0.00%
Italy	1.31	0.002	0.00%
Canada	1.43	0.004	0.00%
China	3.17	0.021	-0.02%
Brazil	6.80	0.100	0.10%
Indonesia	7.09	0.039	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.0116	0.18	-0.32%
Brent	62.3071	0.08	-0.13%
Natural gas	2.5567	0.01	-0.23%
Gasoline	1.6562	0.00	-0.06%
Heating oil	1.8883	0.01	-0.26%
Gold	1,467.56	3.54	-0.24%
Silver	17.1045	0.11	-0.65%
Copper	2.6415	0.00	-0.15%
Soybeans	904.6517	1.83	0.20%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.1663	1.54	-0.30%
Cotton	62.42	0.18	0.29%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]