III 3i Group | Bei Ya Hisa

Name: III 3i Group | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,III,3i,Group,Bei,Ya,Hisa,8/3/2020.

Chati
Quotes

III

891.20

Daily Badilisha:

1.60 0.18%

Kila Mwaka:

-16.63%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ASHM	Ashmore Group	398.60	8.80	2.26%	-21.77%	2020-08-03
EMG	Man Group	125.85	2.05	1.66%	-18.99%	2020-08-03
III	3i Group	891.20	1.60	0.18%	-16.63%	2020-08-03
SDR	Schroders	3,024.00	59.00	1.99%	4.38%	2020-08-03

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5991		94.07	1.60%	-17.05%	2020-08-03

	Halisi	Chg	%Chg
EURUSD	1.17104	0.0067	-0.57%
GBPUSD	1.30200	0.0065	-0.49%
AUDUSD	0.70885	0.0055	-0.76%
NZDUSD	0.65881	0.0042	-0.63%
USDJPY	106.32	0.4740	0.45%
USDCNY	6.98605	0.0014	-0.02%
USDCHF	0.92216	0.0105	1.16%
USDCAD	1.34244	0.0014	0.10%
USDMXN	22.5338	0.2596	1.17%
USDINR	75.2650	0.3490	0.47%
USDBRL	5.2982	0.0742	1.42%
USDRUB	73.9100	0.4254	-0.57%
DXY	93.911	0.5617	0.60%
BTCUSD	11,253.06	564	-4.78%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,522	95	0.36%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,013	108	0.99%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,992	94	1.60%
DAX	12,610	297	2.41%
CAC 40	4,866	83	1.72%
FTSE MIB	19,317	225	1.18%
IBEX 35	6,939	61	0.89%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,941	29	1.01%
TSX	16,169	130	-0.80%
[+]

	Halisi	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.4300	0.16	0.40%
Brent	43.7100	0.41	0.95%
Natural gas	1.9910	0.18	9.76%
Gasoline	1.1913	0.01	1.16%
Heating oil	1.2386	0.01	0.75%
Gold	1,969.00	5.70	-0.29%
Silver	24.240	0.11	-0.43%
Copper	2.8945	0.05	1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.7500	6.00	-1.13%
Live Cattle	102.9750	0.30	0.29%
Coffee	117.10	1.85	-1.56%
Orange Juice	120.60	1.15	-0.94%
[+]

	Halisi	Chg	%Chg
US	0.57	0.031	0.03%
UK	0.11	0.006	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]