IIVI

92.64

Daily Badilisha:

5.10%

Kila Mwaka:

147.50%

Bei Siku mwaka
Sumitomo Electric 1,441.50 2.50 0.17% -11.27%
Komatsu 3,013.00 6.00 0.20% 13.31%
Sony 10,520.00 40.00 0.38% 31.65%
Applied Optoelectronics 10.83 0.05 0.46% -20.95%
Advanced Micro Devices 88.63 0.42 0.48% 73.61%
Arista Networks 316.33 -0.48 -0.15% 43.06%
Avago Technologies 457.27 11.42 2.56% 48.43%
Ciena 52.83 -0.48 -0.90% 25.28%
Coherent 202.29 50.34 33.13% 19.38%
CommScope 14.99 0.27 1.83% 3.95%
Cree 120.83 3.67 3.13% 131.03%
Cisco Systems 45.19 -0.23 -0.51% -7.40%
Extreme Networks 7.98 0.22 2.84% 5.14%
F5 Networks 197.90 2.95 1.51% 46.55%
Corning 38.43 0.63 1.67% 29.35%
Harmonic 8.05 0.16 2.03% -0.86%
IDEX 195.96 1.92 0.99% 12.07%
Ii Vi 92.64 4.50 5.10% 147.50%
Infinera 9.87 0.26 2.70% 22.91%
IPG Photonics 259.50 15.58 6.39% 79.15%
Juniper Networks 24.52 0.08 0.33% 0%
Lam Research 572.14 24.98 4.56% 85.35%
Microchip Technology 151.37 2.90 1.95% 38.57%
MKS Instruments 185.76 8.16 4.59% 59.41%
Marvell Technology 53.59 2.83 5.57% 94.80%
MACOM Technology Solutions 62.80 1.21 1.96% 114.04%
MaxLinear 37.00 1.18 3.29% 73.46%
NeoPhotonics 12.65 1.07 9.24% 47.44%
Nvidia 519.55 5.40 1.05% 109.55%
NXP Semiconductors 175.47 3.31 1.92% 30.99%
Qorvo 184.05 7.01 3.95% 60.22%
Seagate Technology 61.32 0.82 1.36% 0.44%
Skyworks Solutions 159.95 7.95 5.23% 29.20%

Bei Siku mwaka
NASDAQ 13153 154.83 1.19% 40.37%
Russell 2000 2146 23.63 1.11% 27.34%
S&P MidCap 400 2441 17.95 0.74% 17.24%