IIVI

76.21

Daily Badilisha:

-0.01%

Kila Mwaka:

172.86%

Bei Siku mwaka
Sumitomo Electric 1,698.00 12.50 0.74% 56.50%
Komatsu 3,401.00 -21.00 -0.61% 80.86%
Sony 12,140.00 240.00 2.02% 82.01%
Applied Optoelectronics 8.44 0.03 0.36% 5.63%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Arista Networks 315.55 4.30 1.38% 56.04%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Ciena 56.46 -0.17 -0.30% 27.08%
Coherent 265.56 1.62 0.61% 142.76%
CommScope 17.50 1.15 7.03% 72.75%
Cree 111.02 -3.90 -3.39% 192.77%
Cisco Systems 52.09 0.18 0.35% 26.37%
Extreme Networks 9.41 0.08 0.86% 245.96%
F5 Networks 210.42 -1.13 -0.53% 74.33%
Corning 44.75 0.18 0.40% 119.26%
Harmonic 7.99 0.01 0.13% 38.00%
IDEX 217.42 2.10 0.98% 48.28%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Infinera 10.05 0.08 0.75% 75.70%
IPG Photonics 238.71 7.54 3.26% 104.04%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Lam Research 662.00 -6.00 -0.90% 155.82%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
MKS Instruments 191.46 -3.59 -1.84% 120.70%
Marvell Technology 49.60 -0.78 -1.55% 102.37%
MACOM Technology Solutions 59.16 -0.54 -0.90% 144.97%
MaxLinear 35.58 -0.23 -0.64% 139.76%
NeoPhotonics 12.00 0.07 0.59% 47.87%
Nvidia 576.00 3.32 0.58% 113.45%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Qorvo 191.86 -1.66 -0.86% 126.44%
Seagate Technology 80.53 0.53 0.66% 58.18%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%

Bei Siku mwaka
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%