Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ii Vi | Fedha Na Sawa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1595M
299M
2020-12
Applied Optoelectronics
AAOI:US
43.42M
3.35M
2020-12
Arista Networks
ANET:US
$ 893.22M
77.13M
2020-12
Cisco Systems
CSCO:US
$ 11800M
975M
2020-12
Coherent
COHR:US
$ 508.21M
67.96M
2020-12
Commscope
COMM:US
$ 521.9M
60.9M
2020-12
Corning
GLW:US
$ 2672M
158M
2020-12
Cree
CREE:US
$ 388.1M
48.3M
2020-12
F5 Networks
FFIV:US
$ 1026.83M
177.27M
2020-12
Harmonic
HLIT:US
$ 98.64M
27.83M
2020-12
Idex
IEX:US
$ 1025.85M
148.09M
2020-12
Ii Vi
IIVI:US
$ 834.54M
150.56M
2020-12
Infinera
INFN:US
$ 298.01M
101.47M
2020-12
Ipg Photonics
IPGP:US
$ 876.23M
112.31M
2020-12
Juniper Networks
JNPR:US
$ 1361.9M
20.4M
2020-12
Komatsu
6301:JP
Y 218493M
17360M
2020-12
Lam Research
LRCX:US
$ 3687.16M
441.9M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 128.73M
0.71M
2020-12
Maxlinear
MXL:US
$ 148.9M
52.33M
2020-12
Microchip Technology
MCHP:US
$ 370.7M
2.4M
2020-12
Mks Instruments
MKSI:US
$ 608.3M
115M
2020-12
Nvidia
NVDA:US
$ 847M
1404M
2020-12
Nxp Semiconductors
NXPI:US
$ 2275M
1291M
2020-12
Qorvo
QRVO:US
$ 1234.42M
765.84M
2020-12
Seagate Technology
STX:US
$ 1799M
135M
2020-12
Skyworks Solutions
SWKS:US
$ 617.2M
50.5M
2020-12
Sony
6758:JP
Y 1878.05B
6.32B
2020-12
Sumitomo Electric
5802:JP
Y 320.04B
51.63B
2020-12
Ii Vi Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19726
0.0080
-0.66%
GBPUSD
1.38957
0.0036
-0.26%
AUDUSD
0.77223
0.0038
-0.48%
NZDUSD
0.71882
0.0045
-0.62%
USDJPY
107.96
0.8970
0.84%
USDCNY
6.49047
0.0123
0.19%
USDCHF
0.92855
0.0086
0.93%
USDCAD
1.26600
0.0011
-0.08%
USDMXN
21.0883
0.1475
0.70%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.585
0.6379
0.70%
BTCUSD
48,125.10
2,255
-4.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]