Permanent TSB Group Holdings PLC - Bei Ya Hisa

Chati
Quotes

IL0A

1.08

Daily Badilisha:

-0.02 -1.82%

Kila Mwaka:

120.41%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BARC	Barclays	188.08		2.38	1.28%	94.24%	2021-04-12
LLOY	Lloyds Banking Group	44.39		1.14	2.62%	32.80%	2021-04-12
RBS	Royal Bank	198.80		2.15	1.09%	63.29%	2021-04-12

		Bei			Siku	mwaka	Tarehe
ISEQ	ISEQ	8043		-73.54	-0.91%	55.18%	2021-04-12

	Halisi	Chg	%Chg
EURUSD	1.19087	0.0007	0.06%
GBPUSD	1.37401	0.0038	0.28%
AUDUSD	0.76221	0.0003	0.03%
NZDUSD	0.70280	0.0004	-0.06%
USDJPY	109.40	0.2600	-0.24%
USDCNY	6.54662	0.0112	-0.17%
USDCHF	0.92236	0.0021	-0.23%
USDCAD	1.25645	0.0033	0.26%
USDMXN	20.1418	0.0098	-0.05%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7120	0.0299	0.53%
USDRUB	77.3067	0.0433	-0.06%
DXY	92.120	0.0426	-0.05%
USDKRW	1,116.17	1.3100	-0.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,745	56	-0.16%
S&P 500	4,131	2	0.05%
NASDAQ 100 CFD	13,829	16	-0.12%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	Halisi	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.7400	0.43	0.72%
Brent	63.3300	0.38	0.60%
Natural gas	2.5560	0.03	1.23%
Gasoline	1.9689	0.01	0.35%
Heating oil	1.8103	0.00	0.17%
Gold	1,732.20	10.90	-0.63%
Silver	24.826	0.41	-1.64%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	Halisi	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]