Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IMCD - Bei Ya Hisa
Chati
Quotes
Price
122.40
Daily Badilisha:
-0.25
-0.20%
Kila Mwaka:
68.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AALB
Aalberts Industries
43.78
-0.04
-0.09%
83.64%
2021-04-14
AHT
Ashtead Group
4,568.00
8.00
0.18%
155.48%
2021-04-14
AI
Air Liquide
141.06
-0.44
-0.31%
13.12%
2021-04-14
AKE
Arkema
103.90
-0.25
-0.24%
41.67%
2021-04-14
AKZA
Akzo Nobel
98.08
-0.06
-0.06%
52.96%
2021-04-14
BAS
BASF
71.64
0.50
0.70%
53.90%
2021-04-14
BNZL
Bunzl
2,449.00
-6.00
-0.24%
49.65%
2021-04-14
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.80
0.01
0.04%
31.43%
2021-04-14
CRDA
Croda International
6,644.00
14.00
0.21%
49.40%
2021-04-14
DCC
DCC
6,300.00
36.00
0.57%
19.82%
2021-04-14
DSM
DSM
149.80
0.20
0.13%
35.02%
2021-04-14
ERF
Eurofins Scientific SE
86.93
1.29
1.51%
-81.59%
2021-04-13
EXPN
Experian
2,645.00
-1.00
-0.04%
19.52%
2021-04-14
FERG
Ferguson Plc
9,178.00
-32.00
-0.35%
76.91%
2021-04-14
ISS
ISS
121.50
-0.40
-0.33%
16.66%
2021-04-14
ITRK
Intertek Group
5,974.00
-14.00
-0.23%
25.50%
2021-04-14
RTO
Rentokil Initial
512.80
2.20
0.43%
30.65%
2021-04-14
SBMO
SBM Offshore
14.20
-0.06
-0.42%
15.68%
2021-04-13
SECUB
Securitas
148.40
-0.05
-0.03%
29.72%
2021-04-14
SGSN
SGS
2,698.00
-19.00
-0.70%
22.08%
2021-04-14
SOLB
Solvay
105.75
0.25
0.24%
50.04%
2021-04-14
TEP
Teleperformance SE
334.60
2.80
0.84%
64.83%
2021-04-14
UMI
Umicore
46.93
0.27
0.58%
26.26%
2021-04-14
IMCD:NA
Mgao Mazao
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Pe Bei Kwa Mapato
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19595
0.0009
0.08%
GBPUSD
1.37907
0.0037
0.27%
AUDUSD
0.76766
0.0031
0.40%
NZDUSD
0.70950
0.0033
0.47%
USDJPY
109.02
0.0170
0.02%
USDCNY
6.54068
0.0020
-0.03%
USDCHF
0.92052
0.0003
-0.03%
USDCAD
1.25548
0.0017
0.13%
USDMXN
20.1149
0.0313
0.16%
USDINR
75.1270
0.1330
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7607
0.1393
-0.18%
DXY
91.769
0.0826
-0.09%
BTCUSD
64,350.00
786
1.24%
[+]
Halisi
Chg
%Chg
Dow Jones
33,693
16
0.05%
S&P 500
4,146
4
0.10%
NASDAQ 100 CFD
13,995
9
0.06%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,895
4
0.06%
DAX
15,229
6
-0.04%
CAC 40
6,200
16
0.25%
FTSE MIB
24,516
85
-0.34%
IBEX 35
8,522
3
-0.04%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,562
35
1.00%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0000
0.83
1.38%
Brent
64.4700
0.80
1.26%
Natural gas
2.6340
0.02
0.65%
Gasoline
1.9830
0.01
0.37%
Heating oil
1.8411
0.03
1.47%
Gold
1,745.34
1.51
0.09%
Silver
25.458
0.13
0.51%
Copper
4.0780
0.03
0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.50
0.87%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Halisi
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.003
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Norway
1.41
0.007
-0.01%
[+]