•   Kalenda
  •  Nchi
  •   Ufundi
  •   Masoko
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo
  •   Utabiri
    • Nchi
    • Ufundi
    • Sarafu
    • Lager
    • Bidhaa
    • Vifungo

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • bahati
  • Hisa
  • Commodity
  • Bond
Halisi Chg %Chg
EURUSD 1.22274 0.0058 0.48%
GBPUSD 1.41614 0.0017 0.12%
AUDUSD 0.79981 0.0025 0.31%
NZDUSD 0.74519 0.0008 0.10%
USDJPY 106.07 0.1570 0.15%
USDCNY 6.44820 0.0011 0.02%
USDCHF 0.90519 0.0016 -0.18%
USDCAD 1.24808 0.0030 -0.24%
USDMXN 20.5522 0.1686 0.83%
USDINR 72.4240 0.0440 0.06%
USDBRL 5.4062 0.0347 -0.64%
USDRUB 73.4962 0.0104 -0.01%
DXY 89.753 0.4235 -0.47%
USDKRW 1,106.47 0.3181 0.03%
[+]
Halisi Chg %Chg
Dow Jones 32,037 75 0.23%
S&P 500 3,925.84 0 0.01%
NASDAQ 100 13,254 48 -0.36%
NIKKEI 225 30,168 497 1.67%
FTSE 100 6,689 30 0.45%
DAX 13,983 7 0.05%
CAC 40 5,821 23 0.40%
FTSE MIB 23,179 81 0.35%
IBEX 35 8,353 83 1.01%
ASX 200 6,834 56 0.83%
SHANGHAI 3,585 21 0.59%
SENSEX 51,039 258 0.51%
MOEX 3,410 25 0.74%
TSX 18,485 154 0.84%
[+]
Halisi Chg %Chg
Apple 125.35 0.51 -0.41%
Tesla 742.02 43.18 6.18%
Microsoft 234.55 1.28 0.55%
Amazon 3,159.53 34.97 -1.09%
Facebook 264.31 1.55 -0.58%
Alibaba 250.34 2.41 -0.95%
Visa 219.43 7.32 3.45%
JPMorgan Chase 153.26 2.65 1.76%
Intel 63.19 2.07 3.39%
Johnson & Johnson 162.59 2.15 1.34%
Procter & Gamble 127.66 0.14 0.11%
Exxon Mobil 56.70 1.65 3.00%
3M 177.63 1.46 0.83%
Goldman Sachs 330.64 11.43 3.58%
[+]
Halisi Chg %Chg
Crude Oil 63.3600 0.14 0.22%
Brent 67.2100 0.17 0.25%
Natural gas 2.8360 0.04 1.47%
Gasoline 1.8982 0.00 0.14%
Heating oil 1.9106 0.00 0.12%
Gold 1,792.85 11.51 -0.64%
Silver 28.132 0.15 0.54%
Copper 4.3305 0.05 1.11%
Lithium 67,500.00 0.00 0.00%
Soybeans 1,438.7500 16.50 1.16%
Wheat 678.5000 1.75 -0.26%
Rice 12.8250 0.05 -0.35%
Zinc 2,894.75 25.50 0.89%
Tin 27,150.00 280.00 1.04%
[+]
Halisi Chg %Chg
US 1.44 0.052 0.05%
UK 0.78 0.043 0.04%
Japan 0.15 0.027 0.03%
Germany -0.29 0.046 0.05%
Canada 1.32 0.070 0.07%
Brazil 8.12 0.000 0.00%
Netherlands -0.22 0.069 0.07%
France -0.02 0.024 0.02%
Mexico 6.10 0.100 0.16%
Switzerland -0.23 0.064 0.00%
South Korea 1.88 0.030 0.03%
Indonesia 6.54 0.012 -0.01%
India 6.18 0.037 0.04%
Norway 1.52 0.091 0.09%
[+]











START-UKURASA  |  Nchi   |  Ufundi   |  Kuhusu Sisi   |  MAWASILIANO