Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
YTE - Bei Ya Hisa
Chati
Quotes
INCY
93.96
Daily Badilisha:
3.40
3.75%
Kila Mwaka:
19.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
53.37
-0.29
-0.54%
23.06%
2021-01-19
AGEN
Agenus
3.51
0.16
4.78%
-10.00%
2021-01-19
AGIO
Agios Pharmaceuticals
46.55
0.88
1.93%
-13.48%
2021-01-19
ALNY
Alnylam Pharmaceuticals
168.41
2.05
1.23%
42.74%
2021-01-19
AMGN
Amgen
248.27
2.78
1.13%
4.49%
2021-01-19
BCRX
BioCryst Pharmaceuticals
9.07
0.27
3.01%
209.39%
2021-01-19
BIIB
Biogen
273.84
-2.00
-0.73%
-4.65%
2021-01-19
BLUE
Bluebird Bio
49.51
-1.02
-2.02%
-48.33%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.77
2.80
3.37%
-2.03%
2021-01-19
BMY
Bristol-Myers Squibb
66.74
0.20
0.30%
-1.02%
2021-01-19
CCXI
ChemoCentryx
60.88
-1.14
-1.84%
42.51%
2021-01-19
CERU
Cerulean Pharma
2.36
0.92
63.89%
42.17%
2021-01-19
CLVS
Clovis Oncology
6.12
0.54
9.68%
-34.55%
2021-01-19
CTIC
CTI Biopharma
3.17
-0.07
-2.16%
136.57%
2021-01-19
EXEL
Exelixis
23.59
-0.14
-0.57%
19.38%
2021-01-19
GILD
Gilead Sciences
67.07
3.74
5.91%
7.09%
2021-01-19
GWPH
GW Pharmaceuticals
136.91
1.18
0.87%
13.12%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.09
0.64
2.33%
-72.12%
2021-01-19
IDRA
Idera Pharmaceuticals
5.40
0.92
20.54%
182.72%
2021-01-19
INCY
YTE
93.96
3.40
3.75%
19.47%
2021-01-19
IONS
Ionis Pharmaceuticals
61.03
-0.25
-0.41%
1.67%
2021-01-19
LLY
Eli Lilly
198.48
7.71
4.04%
40.86%
2021-01-19
MGNX
MacroGenics
22.17
1.58
7.65%
83.03%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
MRNA
Moderna Inc
125.01
-4.64
-3.58%
496.99%
2021-01-19
MRTX
Mirati Therapeutics
216.32
1.85
0.86%
132.53%
2021-01-19
NBIX
Neurocrine Biosciences
108.78
1.09
1.01%
2.99%
2021-01-19
NKTR
Nektar Therapeutics
17.22
0.24
1.41%
-23.19%
2021-01-19
NLNK
Lumos Pharma Inc.
21.75
0.56
2.64%
862.39%
2021-01-19
NOVN
Novartis
86.04
0.52
0.61%
-7.37%
2021-01-20
NVS
Novartis
96.69
1.06
1.11%
1.58%
2021-01-19
PBYI
Puma Biotechnology
11.04
0.26
2.41%
12.77%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PTCT
PTC Therapeutics
65.62
-2.87
-4.19%
22.63%
2021-01-19
RARE
Ultragenyx Pharmaceutical
138.87
0.90
0.65%
135.29%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.89
15.96
3.08%
46.79%
2021-01-19
SGEN
Seattle Genetics
188.78
3.03
1.63%
73.72%
2021-01-19
SRPT
Sarepta Therapeutics
96.80
6.48
7.17%
-21.29%
2021-01-19
VRTX
Vertex Pharmaceuticals
231.91
6.36
2.82%
-0.89%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3807
22.61
0.60%
14.67%
2021-01-20
INCY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21326
0.0004
-0.04%
GBPUSD
1.36744
0.0031
0.22%
AUDUSD
0.77334
0.0024
0.31%
NZDUSD
0.71392
0.0013
0.18%
USDJPY
103.79
0.0960
-0.09%
USDCNY
6.46890
0.0091
-0.14%
USDCHF
0.88823
0.0000
0.00%
USDCAD
1.26978
0.0026
-0.21%
USDMXN
19.6014
0.0437
-0.22%
USDINR
73.0626
0.1274
-0.17%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3297
0.3257
-0.44%
DXY
90.403
0.0949
-0.10%
BTCUSD
35,565.93
352
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
30,961
130
0.42%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,075
79
0.61%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,724
11
0.16%
DAX
13,893
78
0.57%
CAC 40
5,630
31
0.55%
FTSE MIB
22,642
201
0.89%
IBEX 35
8,210
11
0.13%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,750
352
0.71%
MOEX
3,474
31
0.90%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.4300
0.45
0.85%
Brent
56.3200
0.42
0.75%
Natural gas
2.4970
0.05
-1.89%
Gasoline
1.5460
0.01
0.51%
Heating oil
1.6041
0.01
0.34%
Gold
1,854.99
15.65
0.85%
Silver
25.520
0.33
1.31%
Copper
3.6550
0.03
0.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.25
-2.18%
Wheat
663.5000
8.75
-1.30%
Cotton
80.89
0.26
-0.32%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Halisi
Chg
%Chg
US
1.09
0.000
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.006
-0.01%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Sweden
0.08
0.007
-0.01%
[+]