Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
YTE - Bei Ya Hisa
Chati
Quotes
INCY
84.72
Daily Badilisha:
0.15
0.18%
Kila Mwaka:
-16.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
21.47
0.67
3.22%
-56.55%
2021-04-21
AGEN
Agenus
2.92
0.25
9.16%
4.29%
2021-04-21
AGIO
Agios Pharmaceuticals
55.11
-0.57
-1.02%
21.90%
2021-04-21
ALNY
Alnylam Pharmaceuticals
137.53
1.50
1.10%
-1.84%
2021-04-21
AMGN
Amgen
258.78
-0.36
-0.14%
12.86%
2021-04-21
BCRX
BioCryst Pharmaceuticals
11.66
0.55
4.95%
237.97%
2021-04-21
BIIB
Biogen
269.85
-3.35
-1.23%
-9.45%
2021-04-21
BLUE
Bluebird Bio
28.12
0.26
0.93%
-49.41%
2021-04-21
BMRN
BioMarin Pharmaceutical
79.33
-0.12
-0.15%
-14.21%
2021-04-21
BMY
Bristol-Myers Squibb
66.32
0.24
0.36%
8.85%
2021-04-21
CCXI
ChemoCentryx
46.43
1.14
2.52%
-4.52%
2021-04-21
CERU
Cerulean Pharma
1.44
-0.02
-1.37%
41.19%
2021-04-21
CLVS
Clovis Oncology
6.00
0.33
5.82%
-34.57%
2021-04-21
CTIC
CTI Biopharma
2.35
0.13
5.86%
166.23%
2021-04-21
EXEL
Exelixis
24.67
0.16
0.65%
-0.20%
2021-04-21
GILD
Gilead Sciences
66.79
0.41
0.62%
-17.86%
2021-04-21
GWPH
GW Pharmaceuticals
218.46
0.06
0.03%
108.89%
2021-04-21
ICPT
Intercept Pharmaceuticals
21.54
0.74
3.56%
-73.30%
2021-04-21
IDRA
Idera Pharmaceuticals
1.09
0.07
6.86%
-47.34%
2021-04-21
INCY
YTE
84.72
0.15
0.18%
-16.09%
2021-04-21
IONS
Ionis Pharmaceuticals
41.49
0.33
0.80%
-24.11%
2021-04-21
LLY
Eli Lilly
190.95
0.34
0.18%
21.85%
2021-04-21
MGNX
MacroGenics
33.70
0.04
0.12%
375.32%
2021-04-21
MRK
Merck & Co
79.23
0.66
0.84%
-0.94%
2021-04-21
MRNA
Moderna Inc
169.54
12.76
8.14%
231.13%
2021-04-21
MRTX
Mirati Therapeutics
161.32
5.50
3.53%
84.34%
2021-04-21
NBIX
Neurocrine Biosciences
97.03
0.87
0.90%
2.82%
2021-04-21
NKTR
Nektar Therapeutics
19.73
0.92
4.89%
1.18%
2021-04-21
NLNK
Lumos Pharma Inc.
12.00
0.21
1.78%
27.80%
2021-04-21
NOVN
Novartis
80.96
-0.27
-0.33%
-6.36%
2021-04-22
NVS
Novartis
88.66
0.83
0.95%
0.35%
2021-04-21
PBYI
Puma Biotechnology
10.25
0.44
4.49%
-0.49%
2021-04-21
PFE
Pfizer
39.53
0.50
1.28%
9.05%
2021-04-21
PTCT
PTC Therapeutics
45.96
-0.35
-0.76%
-7.64%
2021-04-21
RARE
Ultragenyx Pharmaceutical
109.14
4.15
3.95%
69.13%
2021-04-21
REGN
Regeneron Pharmaceuticals
506.48
2.06
0.41%
-9.25%
2021-04-21
SGEN
Seattle Genetics
147.49
2.73
1.89%
6.09%
2021-04-21
SRPT
Sarepta Therapeutics
72.16
0.86
1.21%
-36.89%
2021-04-21
VRTX
Vertex Pharmaceuticals
219.76
-0.40
-0.18%
-18.42%
2021-04-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
SPX
S&P 500
4171
38.48
0.93%
49.09%
2021-04-22
INCY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20411
0.0004
0.03%
GBPUSD
1.39051
0.0025
-0.18%
AUDUSD
0.77483
0.0006
-0.08%
NZDUSD
0.71830
0.0021
-0.30%
USDJPY
108.06
0.0300
0.03%
USDCNY
6.48888
0.0028
-0.04%
USDCHF
0.91604
0.0007
-0.07%
USDCAD
1.24959
0.0008
-0.06%
USDMXN
19.9510
0.0511
0.26%
USDINR
74.9425
0.4785
-0.63%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2132
0.2418
-0.32%
DXY
91.113
0.0421
-0.05%
USDKRW
1,113.96
7.9600
0.72%
[+]
Halisi
Chg
%Chg
Dow Jones
34,137
0
0.00%
S&P 500
4,171
2
-0.05%
NASDAQ 100
13,926
9
-0.06%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,908
13
0.19%
DAX
15,294
98
0.64%
CAC 40
6,264
54
0.87%
FTSE MIB
24,275
113
0.47%
IBEX 35
8,611
91
1.07%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,093
387
0.81%
MOEX
3,561
0
-0.01%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
61.1300
0.21
-0.34%
Brent
65.0700
0.25
-0.38%
Natural gas
2.6660
0.03
-0.93%
Gasoline
1.9769
0.01
-0.33%
Heating oil
1.8533
0.00
-0.02%
Gold
1,787.44
6.02
-0.34%
Silver
26.348
0.23
-0.85%
Copper
4.2835
0.01
-0.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,521.7500
24.50
1.64%
Wheat
681.7500
8.50
1.26%
Cotton
85.47
0.64
0.75%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]