YTE | Kawaida Mtaji

Chati
Quotes

Ok

width

height

	Ordinary Share Capital	mabadiliko		Tarehe
Agenus AGEN:US	$ 1.89M		0.18M	2020-09
Alnylam Pharmaceuticals ALNY:US	$ 1.16M		0M	2020-12
Amgen AMGN:US	$ 31802M		89M	2020-12
Biogen BIIB:US	$ 0.1M		0M	2020-12
Bluebird Bio BLUE:US	$ 0.66M		0M	2020-12
Bristol Myers Squibb BMY:US	$ 292M		0M	2020-12
Cerulean Pharma CERU:US	$ 0M		0M	2020-09
Chemocentryx CCXI:US	$ 0.07M		0M	2020-09
Clovis Oncology CLVS:US	$ 0.1M		0.02M	2020-12
Cti Biopharma CTIC:US	$ 0.07M		0M	2020-09
Gilead Sciences GILD:US	$ 1M		0M	2020-12
Gw Pharmaceuticals GWPH:US	$ 0.57M		0M	2020-09
Idera Pharmaceuticals IDRA:US	$ 0.04M		0M	2020-09
Mirati Therapeutics MRTX:US	$ 0.05M		0M	2020-12
Newlink Genetics NLNK:US	$ 0.08M		0M	2020-09
Novartis NVS:US	$ 913M		0M	2020-12
Regeneron Pharmaceuticals REGN:US	$ 0.1M		0M	2020-12
Sarepta Therapeutics SRPT:US	$ 0.01M		0M	2020-09
Seattle Genetics SGEN:US	$ 0.18M		0.01M	2020-12
Ultragenyx Pharmaceutical RARE:US	$ 0.07M		0.01M	2020-12
Vertex Pharmaceuticals VRTX:US	$ 2.6M		0M	2020-12
YTE INCY:US	$ 0.22M		0M	2020-12

YTE Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20762	0.0004	0.03%
GBPUSD	1.39716	0.0048	0.34%
AUDUSD	0.77421	0.0035	0.45%
NZDUSD	0.72652	0.0032	0.44%
USDJPY	106.56	0.0080	0.01%
USDCNY	6.47073	0.0092	-0.14%
USDCHF	0.90858	0.0000	0.00%
USDCAD	1.27083	0.0034	-0.27%
USDMXN	20.7751	0.0783	-0.38%
USDINR	73.7550	0.1650	-0.22%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3723	0.2267	-0.30%
DXY	90.851	0.0278	-0.03%
BTCUSD	46,099.88	10	-0.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,150	218	0.71%
S&P 500	3,840.82	30	0.78%
NASDAQ 100	13,052	143	1.11%
NIKKEI 225	29,595	629	2.17%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,777	103	1.55%
SHANGHAI	3,527	18	0.51%
SENSEX	49,720	620	1.26%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.3900	0.89	1.45%
Brent	65.4000	0.98	1.52%
Natural gas	2.7860	0.02	0.54%
Gasoline	1.9777	0.03	1.39%
Heating oil	1.8676	0.02	1.33%
Gold	1,748.56	15.07	0.87%
Silver	26.838	0.22	0.82%
Copper	4.1375	0.04	0.98%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.0000	19.25	1.38%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.40	0.055	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.04%
[+]