Informa

INF

781.40

Daily Badilisha:

-5.60 -0.71%

Kila Mwaka Badilisha:

8.11%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10737	0.0004	-0.04%
GBPUSD	1.29246	0.0000	0.00%
AUDUSD	0.67979	0.0002	-0.03%
NZDUSD	0.64148	0.0004	0.06%
USDJPY	108.58	0.0520	0.05%
USDCNY	7.04119	0.0044	-0.06%
USDCHF	0.99113	0.0006	0.06%
USDCAD	1.33120	0.0005	0.04%
USDMXN	19.4648	0.0214	-0.11%
USDINR	71.8130	0.0700	0.10%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8670	0.0306	-0.05%
DXY	97.906	0.0350	0.04%
BTCUSD	8,063.30	13	-0.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,901	10	-0.35%
SENSEX	40,633	18	-0.05%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Belgium	-0.06	0.014	0.00%
Spain	0.43	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Russia	6.37	0.020	-0.02%
Brazil	6.80	0.100	0.10%
Norway	1.44	0.000	0.00%
Poland	2.06	0.179	0.18%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9708	0.21	-0.37%
Brent	62.3294	0.08	-0.13%
Natural gas	2.5565	0.01	-0.23%
Gasoline	1.6567	0.00	-0.06%
Heating oil	1.8882	0.01	-0.30%
Gold	1,468.32	2.85	-0.19%
Silver	17.1074	0.11	-0.64%
Copper	2.6386	0.01	-0.27%
Soybeans	904.4425	1.33	0.15%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.2017	1.54	-0.30%
Cotton	62.42	0.18	0.29%
Rice	12.1100	0.02	0.17%
Lumber	402.70	10.70	-2.59%
[+]