Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IHS Markit Ltd - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARMK
Aramark
38.80
0.20
0.52%
9.20%
2021-03-02
ASGN
On Assignment
92.31
-3.33
-3.48%
89.70%
2021-03-02
BFAM
Bright Horizons Family Solutions
164.95
2.11
1.30%
5.22%
2021-03-02
BV
Bazaarvoice
15.90
-0.31
-1.91%
8.76%
2021-03-02
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
CLH
Clean Harbors
84.30
-2.92
-3.35%
22.07%
2021-03-02
CSGP
CoStar
790.17
-24.83
-3.05%
14.50%
2021-03-02
CTAS
Cintas
342.40
-2.48
-0.72%
25.71%
2021-03-02
ECL
Ecolab
211.54
0.32
0.15%
9.09%
2021-03-02
EFX
Equifax
166.09
-0.52
-0.31%
9.80%
2021-03-02
EXPN
Experian
2,332.00
18.00
0.78%
-17.63%
2021-03-03
FDS
FactSet Research Systems
310.92
-0.26
-0.08%
11.50%
2021-03-02
FICO
Fair Isaac
466.38
-5.57
-1.18%
25.17%
2021-03-02
FLT
Fleetcor Technologies
283.44
0.94
0.33%
6.39%
2021-03-02
GDOT
Green Dot
47.60
-1.33
-2.72%
43.33%
2021-03-02
HMHC
Houghton Mifflin Harcourt
6.03
-0.26
-4.13%
15.96%
2021-03-02
HRB
H&R Block
19.70
-0.18
-0.88%
-5.40%
2021-03-02
IRM
Iron Mountain
35.16
0.43
1.24%
11.94%
2021-03-02
IT
Gartner
183.27
-0.92
-0.50%
45.64%
2021-03-02
KFY
Korn Ferry International
60.64
-2.79
-4.40%
73.55%
2021-03-02
LOPE
Grand Canyon Education
104.95
-1.77
-1.66%
33.68%
2021-03-02
MAN
ManpowerGroup
94.65
-2.63
-2.70%
29.53%
2021-03-02
MCO
Moody's
281.13
-1.34
-0.47%
11.18%
2021-03-02
MSCI
Msci
418.81
-1.22
-0.29%
35.69%
2021-03-02
NLSN
Nielsen
24.89
1.75
7.56%
41.58%
2021-03-02
PAYX
Paychex
92.14
-0.61
-0.66%
16.54%
2021-03-02
RHI
Robert Half International
77.61
-1.43
-1.81%
60.22%
2021-03-02
RSG
Republic Services
91.61
0.86
0.95%
0.33%
2021-03-02
SPGI
S&P Global Inc
332.94
-4.59
-1.36%
18.85%
2021-03-02
SRCL
Stericycle
65.56
-0.95
-1.43%
4.56%
2021-03-02
SSNC
SS&C Technologies
66.66
-0.29
-0.43%
20.70%
2021-03-02
TBI
Trueblue
20.40
-0.37
-1.78%
41.18%
2021-03-02
TGNA
Tegna
17.68
-0.37
-2.05%
21.01%
2021-03-02
TNET
TriNet
81.80
-1.93
-2.31%
53.38%
2021-03-02
TRI
Thomson Reuters
112.12
0.76
0.68%
10.37%
2021-03-02
TWOU
2U
40.69
-1.02
-2.45%
59.57%
2021-03-02
VRSK
Verisk Analytics
166.38
-0.66
-0.40%
3.73%
2021-03-02
WEX
WEX
215.02
1.01
0.47%
17.81%
2021-03-02
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3895
-31.53
-0.81%
24.45%
2021-03-03
INFO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21001
0.0013
0.11%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72982
0.0009
0.12%
USDJPY
106.88
0.1240
0.12%
USDCNY
6.46773
0.0064
-0.10%
USDCHF
0.91563
0.0005
0.05%
USDCAD
1.26007
0.0035
-0.28%
USDMXN
20.6107
0.0099
0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.705
0.0800
-0.09%
BTCUSD
51,159.37
2,643
5.45%
[+]
Halisi
Chg
%Chg
Dow Jones
31,609
218
0.69%
S&P 500
3,895.31
25
0.65%
NASDAQ 100
13,160
100
0.77%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
77
1.17%
DAX
14,172
133
0.94%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,432
76
0.91%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4700
0.72
1.21%
Brent
63.4500
0.75
1.20%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9492
0.01
0.66%
Heating oil
1.8286
0.02
1.13%
Gold
1,727.67
10.42
-0.60%
Silver
26.708
0.04
-0.16%
Copper
4.2100
0.01
-0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
655.5000
7.75
-1.17%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]