Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Inghams Group Ltd - Bei Ya Hisa
Chati
Quotes
ING
3.34
Daily Badilisha:
-0.01
-0.30%
Kila Mwaka:
-0.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
151
Want Want China
5.79
0.05
0.87%
2.84%
2021-04-23
A2M
a2 Milk Company Ltd
7.38
-0.26
-3.40%
-60.43%
2021-04-23
BGA
Bega Cheese
6.43
0.02
0.31%
36.52%
2021-04-23
BKL
Blackmores
75.50
-5.10
-6.33%
6.13%
2021-04-23
CCL
Coca Cola Amatil
13.30
-0.01
-0.08%
56.10%
2021-04-21
CGC
Costa Group
4.65
-0.03
-0.64%
74.81%
2021-04-23
COL
Coles Group Ltd
15.71
-0.13
-0.82%
-2.66%
2021-04-23
DMP
Dominos Pizza
105.00
-1.08
-1.02%
119.21%
2021-04-23
ELD
Elders Ltd
12.38
-0.20
-1.59%
46.51%
2021-04-23
FLT
Flight Centre Travel
17.98
-0.15
-0.83%
97.15%
2021-04-23
GNC
GrainCorp
5.12
0.06
1.19%
45.04%
2021-04-23
HUO
Huon Aquaculture Group Ltd
2.58
0.03
1.18%
-26.29%
2021-04-23
HVN
Harvey Norman
5.53
-0.20
-3.49%
111.07%
2021-04-23
JBH
JB Hi-Fi
50.14
-2.66
-5.04%
48.70%
2021-04-23
MTS
Metcash
3.83
-0.01
-0.26%
51.98%
2021-04-23
NUF
Nufarm
5.60
0.26
4.87%
16.67%
2021-04-23
PMV
Premier Investments
26.90
-0.03
-0.11%
109.18%
2021-04-23
SGLLV
Ricegrowers Ltd
6.68
0.06
0.91%
25.33%
2021-04-23
SM1
Synlait Milk Ltd
3.40
0
0%
-49.18%
2021-04-23
SUL
Super Retail
12.64
-0.08
-0.63%
128.16%
2021-04-23
TGR
Tassal
3.85
-0.02
-0.52%
3.22%
2021-04-23
TWE
Treasury Wine Estates
10.25
0.07
0.69%
5.56%
2021-04-23
UMG
United Malt Group Ltd
4.22
0.06
1.44%
-3.21%
2021-04-23
WES
Wesfarmers
55.70
-0.44
-0.78%
51.98%
2021-04-23
WOW
Woolworths
42.24
-0.13
-0.31%
17.69%
2021-04-23
Bei
Siku
mwaka
Tarehe
AS30
Australian All
7320
8.70
0.12%
38.11%
2021-04-23
AS51
ASX 200
7060
5.30
0.08%
34.68%
2021-04-23
ING:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20478
0.0033
0.27%
GBPUSD
1.38834
0.0046
0.33%
AUDUSD
0.77376
0.0034
0.44%
NZDUSD
0.71823
0.0028
0.39%
USDJPY
107.96
0.0100
-0.01%
USDCNY
6.48976
0.0063
-0.10%
USDCHF
0.91650
0.0006
-0.06%
USDCAD
1.24745
0.0030
-0.24%
USDMXN
19.8700
0.0730
-0.37%
USDINR
74.7800
0.3300
-0.44%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0735
0.1415
-0.19%
DXY
91.069
0.2645
-0.29%
BTCUSD
49,176.55
2,507
-4.85%
[+]
Halisi
Chg
%Chg
Dow Jones
33,885
69
0.20%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,772
9
0.07%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,918
20
-0.29%
DAX
15,297
24
-0.15%
CAC 40
6,279
12
0.19%
FTSE MIB
24,312
86
-0.35%
IBEX 35
8,661
4
0.05%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,026
55
-0.11%
MOEX
3,596
5
-0.13%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
62.0400
0.61
0.99%
Brent
65.8800
0.48
0.73%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9918
0.02
0.87%
Heating oil
1.8722
0.01
0.61%
Gold
1,782.08
1.86
-0.10%
Silver
26.045
0.13
-0.48%
Copper
4.3115
0.03
0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,534.7500
1.50
0.10%
Wheat
704.5000
5.75
-0.81%
Cotton
85.78
1.14
1.35%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5719
0.016
0.02%
UK
0.7490
0.008
0.01%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Poland
1.5810
0.014
0.01%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3610
0.010
0.01%
[+]