Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ing Groep - Bei Ya Hisa
Chati
Quotes
ING
12.26
Daily Badilisha:
-0.10
-0.81%
Kila Mwaka:
117.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
10.70
0.09
0.83%
55.04%
2021-04-14
ACA
Credit Agricole
12.55
0.03
0.24%
101.28%
2021-04-14
BBVA
Banco Bilbaoizcaya Argentaria
5.29
-0.04
-0.75%
66.61%
2021-04-13
BCS
Barclays
10.25
-0.10
-0.97%
118.78%
2021-04-13
BFR
Bbva Banco Frances
2.58
-0.06
-2.27%
1.18%
2021-04-13
BMA
Banco Macro
12.79
0.12
0.95%
-22.25%
2021-04-13
BMO
Bank Of Montreal
113.86
-1.86
-1.61%
55.99%
2021-04-13
BNP
BNP Paribas
51.20
-0.44
-0.85%
98.30%
2021-04-14
BNS
Bank of Nova Scotia
77.51
-0.98
-1.25%
39.58%
2021-04-13
BSBR
Banco Santander Brasil
6.72
-0.06
-0.89%
24.44%
2021-04-13
BSMX
Santander Mexico Fincl Gp Sab Decv
5.67
0
0%
102.86%
2021-04-13
CM
CIBC
124.05
-0.41
-0.33%
47.96%
2021-04-13
DBA
Powershares Db Agriculture Fund
17.29
0.14
0.82%
27.27%
2021-04-13
DBO
Powershares Db Oil Fund
10.86
0.14
1.31%
66.82%
2021-04-13
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.29
-0.03
-0.41%
2.39%
2021-04-13
GLE
Societe Generale
22.09
0.02
0.08%
63.99%
2021-04-14
HDB
Hdfc Bank
69.21
0.30
0.44%
68.93%
2021-04-13
IBN
Icici
14.65
0.28
1.95%
62.06%
2021-04-13
ING
Ing Groep
12.26
-0.10
-0.81%
117.76%
2021-04-13
ITUB
Itau Unibanco
4.77
0.05
1.06%
13.30%
2021-04-13
KB
Kb Financial
46.63
-0.02
-0.04%
71.50%
2021-04-13
KBC
KBC Groep
61.86
-0.08
-0.13%
43.83%
2021-04-14
LB
Laurentian Bank Of Canada
40.65
-0.09
-0.22%
33.32%
2021-04-13
LYG
Lloyds Banking
2.38
-0.03
-1.24%
52.08%
2021-04-13
MFG
Mizuho Financial
2.86
-0.02
-0.69%
19.17%
2021-04-13
NA
National Bank Of Canada
86.64
-0.16
-0.18%
58.57%
2021-04-13
RY
Royal Bank Of Canada
93.54
-0.08
-0.09%
49.28%
2021-04-13
SHG
Shinhan Financial
29.00
-0.13
-0.39%
13.64%
2021-04-13
SIVR
Silver Trust
24.47
0.49
2.04%
60.67%
2021-04-13
SMFG
Sumitomo Mitsui Financial
7.06
-0.06
-0.84%
41.20%
2021-04-13
TD
Toronto-Dominion Bank
66.32
-0.20
-0.30%
57.12%
2021-04-13
USB
US Bancorp
56.63
-1.05
-1.82%
58.18%
2021-04-13
USCI
United States Commodity Index Fund Etv
36.05
0.28
0.78%
39.00%
2021-04-13
WBK
Westpac Banking
19.33
-0.03
-0.16%
86.94%
2021-04-13
WF
Woori Bank
25.80
-0.03
-0.11%
26.84%
2021-04-13
ING:US
Mgao Mazao
Riba Gharama Juu Ya Madeni
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19706
0.0020
0.17%
GBPUSD
1.38003
0.0046
0.34%
AUDUSD
0.76912
0.0045
0.59%
NZDUSD
0.71158
0.0054
0.77%
USDJPY
108.97
0.0390
-0.04%
USDCNY
6.53339
0.0093
-0.14%
USDCHF
0.91926
0.0015
-0.16%
USDCAD
1.25422
0.0004
0.03%
USDMXN
20.1081
0.0245
0.12%
USDINR
75.1330
0.1270
-0.17%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6051
0.2949
-0.39%
DXY
91.683
0.1686
-0.18%
BTCUSD
64,447.47
883
1.39%
[+]
Halisi
Chg
%Chg
Dow Jones
33,700
24
0.07%
S&P 500
4,147
6
0.14%
NASDAQ 100 CFD
14,012
26
0.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
10
0.14%
DAX
15,234
1
0.00%
CAC 40
6,211
27
0.43%
FTSE MIB
24,521
80
-0.32%
IBEX 35
8,529
4
0.05%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,563
37
1.04%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
61.2100
1.03
1.71%
Brent
64.7200
1.05
1.65%
Natural gas
2.6290
0.01
0.42%
Gasoline
1.9870
0.01
0.57%
Heating oil
1.8468
0.03
1.78%
Gold
1,746.36
2.53
0.15%
Silver
25.507
0.18
0.70%
Copper
4.0980
0.05
1.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Cotton
82.24
0.42
0.51%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Halisi
Chg
%Chg
US
1.64
0.015
0.01%
UK
0.79
0.007
0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]