Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Inogen - Bei Ya Hisa
Chati
Quotes
INGN
46.55
Daily Badilisha:
0.49
1.06%
Kila Mwaka:
-2.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
348.56
0.69
0.20%
89.00%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ANGO
AngioDynamics
18.48
-0.28
-1.49%
24.44%
2021-01-21
ARAY
Accuray
5.08
-0.30
-5.58%
28.61%
2021-01-21
ATRC
AtriCure
57.15
-0.05
-0.09%
49.69%
2021-01-21
BABY
Natus Medical
26.78
-0.33
-1.22%
-1.07%
2021-01-21
BAX
Baxter International
80.01
0.49
0.62%
-12.23%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BSX
Boston Scientific
37.52
0.86
2.35%
-14.82%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CMN
Cantel Medical
80.00
-0.35
-0.44%
17.72%
2021-01-21
COO
Cooper Companies
376.89
-7.87
-2.05%
4.70%
2021-01-21
CRY
CryoLife
25.30
0.37
1.48%
-16.34%
2021-01-21
CSII
Cardiovascular Systems
46.79
0.90
1.96%
-12.98%
2021-01-21
DXCM
Dexcom
367.50
3.38
0.93%
56.02%
2021-01-21
EW
Edwards Lifesciences
87.23
-0.87
-0.99%
-64.10%
2021-01-21
GMED
Globus Medical
65.81
0.45
0.69%
23.54%
2021-01-21
GNMK
GenMark Diagnostics
14.64
-0.23
-1.55%
186.50%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
HRC
Hill-Rom
100.06
-2.22
-2.17%
-11.93%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
IVC
Invacare
9.80
-0.60
-5.77%
14.09%
2021-01-21
MASI
Masimo
261.31
-2.22
-0.84%
52.76%
2021-01-21
MDT
Medtronic
117.91
-1.38
-1.16%
-2.63%
2021-01-21
NUVA
NuVasive
57.19
-0.26
-0.45%
-26.56%
2021-01-21
OFIX
Orthofix International
43.58
-0.70
-1.58%
-5.03%
2021-01-21
PHIA
Philips
45.42
0.42
0.93%
-0.38%
2021-01-21
PODD
Insulet
290.62
-2.43
-0.83%
52.00%
2021-01-21
RMD
ResMed
217.07
-0.89
-0.41%
32.05%
2021-01-21
STE
Steris
188.33
-1.20
-0.63%
23.26%
2021-01-21
SYK
Stryker
243.60
-1.61
-0.66%
12.22%
2021-01-21
TFX
Teleflex
388.72
-4.57
-1.16%
0.61%
2021-01-21
TNDM
Tandem Diabetes Care
94.44
1.80
1.94%
36.10%
2021-01-21
XTLB
X T L Biopharmaceuticals
3.49
-0.21
-5.68%
172.66%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
162.96
-0.50
-0.31%
7.93%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
INGN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21612
0.0006
-0.05%
GBPUSD
1.36749
0.0056
-0.41%
AUDUSD
0.77311
0.0030
-0.39%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.68
0.1630
0.16%
USDCNY
6.47944
0.0144
0.22%
USDCHF
0.88556
0.0003
0.04%
USDCAD
1.26812
0.0039
0.31%
USDMXN
19.8364
0.1046
0.53%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2912
0.4753
0.64%
DXY
90.217
0.0860
0.10%
BTCUSD
31,777.42
959
3.11%
[+]
Halisi
Chg
%Chg
Dow Jones
31,056
158
-0.51%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,384
40
-0.18%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
14
-0.38%
SENSEX
49,338
287
-0.58%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5830
0.02
-1.10%
Gold
1,861.64
8.27
-0.44%
Silver
25.493
0.45
-1.74%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
653.7500
7.00
-1.06%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]