INRJPY - Bei Ya Hisa

Chati
Quotes

Shilingi

1.4193

Daily Badilisha:

-0.0008 -0.05%

Kila Mwaka:

-8.10%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
USDJPY	103.5240		-0.0140	-0.01%	-5.68%	2021-01-21
USDINR	72.9600		0.0500	0.07%	2.66%	2021-01-21
EURJPY	125.8750		0.4330	0.35%	3.37%	2021-01-21
GBPJPY	141.9930		0.4359	0.31%	-1.57%	2021-01-21
AUDJPY	80.2980		-0.0680	-0.08%	6.93%	2021-01-21
NZDJPY	74.4550		0.0306	0.04%	2.86%	2021-01-21
CNYJPY	16.0078		-0.0161	-0.10%	0.80%	2021-01-21
EURINR	88.6318		0.2999	0.34%	12.40%	2021-01-21
CHFJPY	116.9110		0.4690	0.40%	3.07%	2021-01-21
GBPINR	100.0668		0.3843	0.39%	7.13%	2021-01-21
AUDINR	56.5301		-0.0648	-0.11%	16.24%	2021-01-21
CADJPY	81.9730		-0.0640	-0.08%	-1.88%	2021-01-21
NZDINR	52.4218		-0.0129	-0.02%	11.84%	2021-01-21
INRJPY	1.4193		-0.0008	-0.05%	-8.10%	2021-01-21
BRLJPY	19.2388		-0.3273	-1.67%	-26.27%	2021-01-21
INRCNY	0.0885		-0.0001	-0.08%	-8.94%	2021-01-21
INRCHF	0.0121		-0.00005	-0.39%	-10.78%	2021-01-21
INRCAD	0.0173		0.00001	0.07%	-6.26%	2021-01-21
INRBRL	0.0726		-0.0006	-0.85%	22.61%	2021-01-20

	Halisi	Chg	%Chg
EURUSD	1.21589	0.0044	0.36%
GBPUSD	1.37185	0.0046	0.34%
AUDUSD	0.77565	0.0006	-0.07%
NZDUSD	0.71936	0.0002	0.03%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46586	0.0044	0.07%
USDCHF	0.88556	0.0036	-0.40%
USDCAD	1.26307	0.0006	0.05%
USDMXN	19.7332	0.1495	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8721	0.3602	0.49%
DXY	90.141	0.3342	-0.37%
BTCUSD	31,943.09	3,554	-10.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,222	8	0.02%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,391	95	0.71%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,915	6	-0.04%
CAC 40	5,589	40	-0.70%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,909	106	-0.59%
[+]

	Halisi	Chg	%Chg
Apple	136.34	4.32	3.27%
Tesla	845.15	5.06	-0.59%
Microsoft	225.61	1.27	0.57%
Amazon	3,315.15	52.45	1.61%
Facebook	271.62	4.21	1.57%
Alibaba	259.66	5.79	-2.18%
Visa	206.02	0.01	0.00%
JPMorgan Chase	135.15	0.82	-0.60%
Intel	60.22	1.56	2.66%
Johnson & Johnson	161.57	0.75	-0.46%
Procter & Gamble	131.16	0.75	-0.57%
Exxon Mobil	47.96	1.57	-3.17%
3M	170.98	0.76	0.45%
Goldman Sachs	289.53	0.82	-0.28%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	56.1300	0.05	0.09%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5989	0.00	-0.09%
Gold	1,869.58	1.33	-0.07%
Silver	25.970	0.16	0.63%
Copper	3.6580	0.01	0.25%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.0000	4.75	-0.35%
Wheat	660.2500	7.50	-1.12%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Halisi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]