INTC

53.73

Daily Badilisha:

1.38%

Kila Mwaka:

8.39%

Bei Siku mwaka
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 580.00 -5.00 -0.85% 36.63%
Apple 149.55 1.00 0.67% 57.74%
Analog Devices 163.57 0.02 0.01% 41.25%
Applied Materials 139.67 1.31 0.95% 121.66%
Ambarella 95.71 1.42 1.51% 111.84%
Advanced Micro Devices 91.56 -0.59 -0.64% 32.75%
ASML Holding 637.55 -1.25 -0.20% 96.81%
Avago Technologies 481.91 -1.24 -0.26% 54.12%
Cadence Design Systems 145.12 -0.35 -0.24% 37.86%
Cirrus Logic 84.52 0.10 0.12% 27.44%
Cisco Systems 55.30 0.08 0.14% 17.19%
Diodes 77.24 0.04 0.05% 46.17%
Facebook 372.70 2.96 0.80% 59.61%
General Electric 12.72 0.01 0.08% 89.57%
Hewlett Packard 14.58 0.49 3.48% 57.45%
HP 28.78 0.58 2.06% 61.59%
IBM 142.88 1.54 1.09% 13.21%
Infineon Technologie 32.30 0.24 0.73% 45.17%
Intel 53.73 0.73 1.38% 8.39%
KLA-Tencor 322.08 1.32 0.41% 63.43%
Lam Research 644.31 5.04 0.79% 79.93%
Lattice Semiconductor 53.76 -0.27 -0.50% 69.91%
Microchip Technology 139.25 0.03 0.02% 35.08%
Monolithic Power Systems 417.01 2.75 0.66% 64.25%
Marvell Technology 59.01 0.09 0.15% 65.85%
Microsoft 287.82 -1.85 -0.64% 41.19%
MACOM Technology Solutions 60.59 0.28 0.46% 60.29%
Micron Technology 76.63 0.71 0.93% 48.54%
Maxim Integrated Products 99.06 -0.22 -0.22% 43.75%
MaxLinear 42.77 3.65 9.33% 64.75%
Nvidia 193.09 -2.40 -1.23% 85.28%
NXP Semiconductors 196.19 -0.16 -0.08% 63.17%
Qualcomm 143.78 -1.07 -0.74% 55.10%
Qorvo 192.74 -0.35 -0.18% 67.38%
Silicon Motion Technology 62.55 0.56 0.90% 55.17%
Silicon Laboratories 145.28 -0.37 -0.25% 38.63%
Semtech 61.45 0.17 0.28% 13.79%
Synopsys 283.50 -1.57 -0.55% 43.84%
Stmicroelectronics 33.40 0.18 0.53% 27.75%
Seagate Technology 86.97 1.49 1.74% 75.41%
Skyworks Solutions 192.71 0.05 0.03% 40.98%
Synaptics 151.27 1.19 0.79% 91.55%
Texas Instruments 187.14 0.38 0.20% 41.64%
Vishay Intertechnology 21.73 0.09 0.42% 38.23%
Western Digital 65.11 1.36 2.13% 48.89%
Xilinx 136.34 -1.52 -1.10% 27.65%

Bei Siku mwaka
NASDAQ 14845 8.15 0.05% 40.90%
USNDX 15106 -4.92 -0.03% 41.52%
US500 4408 -3.03 -0.07% 36.09%
US30 34986 -74.77 -0.21% 31.60%