INTC

55.21

Daily Badilisha:

-0.41%

Kila Mwaka:

-15.95%

Bei Siku mwaka
SK Hynix 129,000.00 0 0% 33.96%
Samsung 86,700.00 0 0% 47.45%
Taiwan Semiconductor 620.00 3.00 0.49% 95.89%
Apple 143.16 0.24 0.17% 85.35%
Analog Devices 154.94 1.22 0.79% 38.08%
Applied Materials 105.53 -2.59 -2.40% 78.71%
Ambarella 101.14 -4.17 -3.96% 72.80%
Advanced Micro Devices 94.71 0.58 0.62% 92.27%
ASML Holding 458.55 -2.80 -0.61% 76.98%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
Cadence Design Systems 133.83 -2.07 -1.52% 84.29%
Cirrus Logic 100.13 1.08 1.09% 24.09%
Cisco Systems 45.26 0.23 0.51% -4.66%
Diodes 77.23 -1.65 -2.09% 41.11%
Facebook 282.05 4.04 1.45% 31.27%
General Electric 11.29 0.30 2.73% -1.31%
Hewlett Packard 12.22 -0.08 -0.65% -15.84%
HP 24.62 -0.40 -1.60% 14.09%
IBM 122.49 3.91 3.30% -11.64%
Infineon Technologie 33.40 -0.50 -1.46% 57.25%
Intel 55.21 -0.23 -0.41% -15.95%
KLA-Tencor 303.55 -5.35 -1.73% 78.23%
Lam Research 552.66 -15.10 -2.66% 88.11%
Lattice Semiconductor 40.44 -1.19 -2.85% 93.98%
Microchip Technology 144.98 -4.20 -2.82% 40.78%
Monolithic Power Systems 383.25 -8.07 -2.06% 117.69%
Marvell Technology 54.00 -0.43 -0.79% 108.74%
Microsoft 232.33 2.80 1.22% 43.17%
MACOM Technology Solutions 59.90 -1.07 -1.76% 120.22%
Micron Technology 79.51 -1.77 -2.18% 43.49%
Maxim Integrated Products 93.17 0.73 0.79% 54.54%
MaxLinear 33.75 -0.55 -1.60% 61.64%
Nvidia 537.41 -8.72 -1.60% 123.73%
NXP Semiconductors 168.75 -5.67 -3.25% 29.36%
Qualcomm 162.55 -1.85 -1.13% 86.73%
Qorvo 174.94 -5.98 -3.31% 59.07%
Silicon Motion Technology 51.22 1.00 1.99% 6.53%
Silicon Laboratories 139.99 -2.05 -1.44% 20.89%
Semtech 77.84 -4.31 -5.25% 54.57%
Synopsys 266.09 -3.54 -1.31% 76.95%
Stmicroelectronics 32.70 0.01 0.03% 25.10%
Seagate Technology 64.86 3.67 6.00% 6.91%
Skyworks Solutions 163.13 -2.55 -1.54% 39.57%
Synaptics 104.87 -0.53 -0.50% 52.83%
Texas Instruments 171.47 -1.45 -0.84% 35.75%
Vishay Intertechnology 22.83 -0.33 -1.42% 8.71%
Western Digital 52.06 0.78 1.52% -21.90%
Xilinx 144.39 -0.75 -0.52% 48.86%

Bei Siku mwaka
NASDAQ 13626 -9.93 -0.07% 49.09%
Dow Jones 30905 -23.60 -0.08% 7.60%
NASDAQ 100 13558 6.89 0.05% 49.14%
S&P 500 3847 -5.74 -0.15% 17.31%