INTC

63.63

Daily Badilisha:

-1.73%

Kila Mwaka:

7.52%

Bei Siku mwaka
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 602.00 -1.00 -0.17% 104.07%
Apple 134.84 0.68 0.51% 94.76%
Analog Devices 156.91 -2.60 -1.63% 55.50%
Applied Materials 130.89 -2.84 -2.12% 158.52%
Ambarella 98.65 -3.66 -3.58% 97.18%
Advanced Micro Devices 81.11 -1.04 -1.27% 42.37%
ASML Holding 525.40 3.20 0.61% 92.42%
Avago Technologies 462.00 -16.79 -3.51% 78.88%
Cadence Design Systems 141.94 -5.32 -3.61% 82.35%
Cirrus Logic 84.56 -1.09 -1.27% 22.59%
Cisco Systems 52.85 0.05 0.09% 24.24%
Diodes 79.47 -1.89 -2.32% 72.65%
Facebook 302.24 -3.94 -1.29% 69.57%
General Electric 13.46 0.07 0.52% 106.76%
Hewlett Packard 15.96 0.01 0.06% 70.51%
HP 33.70 -0.28 -0.82% 119.40%
IBM 133.12 -0.47 -0.35% 10.56%
Infineon Technologie 34.50 -0.16 -0.46% 127.42%
Intel 63.63 -1.12 -1.73% 7.52%
KLA-Tencor 324.39 -8.61 -2.59% 107.54%
Lam Research 621.73 -21.98 -3.41% 133.09%
Lattice Semiconductor 55.89 -2.03 -3.50% 183.71%
Microchip Technology 154.03 -4.26 -2.69% 98.21%
Monolithic Power Systems 369.60 -9.02 -2.38% 100.62%
Marvell Technology 46.65 -1.26 -2.63% 77.85%
Microsoft 258.74 -2.00 -0.77% 47.80%
MACOM Technology Solutions 59.63 -0.87 -1.44% 146.10%
Micron Technology 88.41 -2.25 -2.48% 103.71%
Maxim Integrated Products 93.89 -1.24 -1.30% 81.18%
MaxLinear 36.79 -1.51 -3.94% 147.58%
Nvidia 614.47 -22.03 -3.46% 114.06%
NXP Semiconductors 194.76 -4.62 -2.32% 124.64%
Qualcomm 135.25 -2.96 -2.14% 82.01%
Qorvo 188.44 -3.83 -1.99% 122.30%
Silicon Motion Technology 65.71 -0.92 -1.38% 47.76%
Silicon Laboratories 145.88 -3.48 -2.33% 64.99%
Semtech 68.98 -1.48 -2.10% 67.10%
Synopsys 250.64 -10.13 -3.88% 65.98%
Stmicroelectronics 31.79 -0.10 -0.31% 61.35%
Seagate Technology 82.33 0.26 0.32% 61.99%
Skyworks Solutions 185.87 -3.89 -2.05% 100.88%
Synaptics 131.94 -2.26 -1.68% 122.12%
Texas Instruments 187.06 -4.87 -2.54% 67.72%
Vishay Intertechnology 25.86 -0.01 -0.04% 76.40%
Western Digital 68.31 -0.58 -0.84% 72.72%
Xilinx 126.90 -1.74 -1.35% 42.46%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Dow Jones 34153 -123.04 -0.36% 48.37%
S&P 500 4171 -22.21 -0.53% 52.44%
NASDAQ 100 13934 -134.24 -0.96% 65.82%