INTU

403.66

Daily Badilisha:

-0.61%

Kila Mwaka:

50.48%

Bei Siku mwaka
Adobe Systems 468.50 -0.81 -0.17% 34.50%
ADP 175.70 -1.80 -1.01% 13.18%
Autodesk 279.69 -4.37 -1.54% 54.91%
Akamai 96.33 0.43 0.45% 6.70%
Amazon 3,131.32 -14.82 -0.47% 64.03%
Bank Of America 35.62 -0.17 -0.47% 28.36%
Blucora 17.34 0.33 1.94% -0.34%
Ceridian HCM Holding Inc 89.90 -3.02 -3.25% 21.14%
Check Point Software Technologies 111.97 -1.06 -0.94% 11.41%
Salesforce.com 215.55 -1.99 -0.91% 27.27%
Citrix Systems 137.49 -1.16 -0.84% 29.22%
eBay 57.69 -0.79 -1.35% 57.11%
Facebook 263.86 -1.05 -0.40% 41.94%
Fidelity National Information Services 139.71 0.15 0.11% -2.36%
Fortinet 173.88 0.81 0.47% 67.95%
Global Payments 203.16 1.07 0.53% 8.31%
H&R Block 19.79 -0.07 -0.35% -4.95%
Intuit 403.66 -2.49 -0.61% 50.48%
JPMorgan Chase 150.52 0.02 0.01% 28.69%
Microsoft 235.08 -1.85 -0.78% 42.90%
ServiceNow 555.82 -0.01 0% 90.19%
Oracle 67.11 0.95 1.44% 37.38%
Palo Alto Networks 358.39 -8.69 -2.37% 95.32%
Paycom Software 385.76 -0.44 -0.11% 36.65%
Paychex 92.34 -0.41 -0.44% 16.80%
Paylocity 190.12 -4.51 -2.31% 46.80%
PayPal 271.85 -1.78 -0.65% 147.23%
The Sage Group 572.20 3.20 0.56% -18.47%
Splunk 149.75 -1.51 -1.00% 0.84%
Square 253.17 12.17 5.05% 223.19%
Thomson Reuters 111.81 0.45 0.40% 9.98%
Thomson Reuters USA 89.17 1.08 1.23% 17.39%
VMware 140.19 -0.13 -0.09% 16.25%
Wells Fargo 37.16 0.07 0.19% -8.31%
WIX 347.57 7.05 2.07% 157.21%
Slack Technologies 41.11 0.18 0.44% 51.08%
Xero Ltd 122.24 -0.29 -0.24% 52.91%
Zendesk 150.25 -0.29 -0.19% 111.44%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

Bei Siku mwaka
NASDAQ 13476 -112.71 -0.83% 55.18%
NASDAQ 100 13164 -118.46 -0.89% 53.17%
S&P 500 3893 -7.71 -0.20% 29.65%