Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intuit - Bei Ya Hisa
Chati
Quotes
INTU
403.66
Daily Badilisha:
-2.49
-0.61%
Kila Mwaka:
50.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
468.50
-0.81
-0.17%
34.50%
2021-03-02
ADP
ADP
175.70
-1.80
-1.01%
13.18%
2021-03-02
ADSK
Autodesk
279.69
-4.37
-1.54%
54.91%
2021-03-02
AKAM
Akamai
96.33
0.43
0.45%
6.70%
2021-03-02
AMZN
Amazon
3,131.32
-14.82
-0.47%
64.03%
2021-03-02
BAC
Bank Of America
35.62
-0.17
-0.47%
28.36%
2021-03-02
BCOR
Blucora
17.34
0.33
1.94%
-0.34%
2021-03-02
CDAY
Ceridian HCM Holding Inc
89.90
-3.02
-3.25%
21.14%
2021-03-02
CHKP
Check Point Software Technologies
111.97
-1.06
-0.94%
11.41%
2021-03-02
CRM
Salesforce.com
215.55
-1.99
-0.91%
27.27%
2021-03-02
CTXS
Citrix Systems
137.49
-1.16
-0.84%
29.22%
2021-03-02
EBAY
eBay
57.69
-0.79
-1.35%
57.11%
2021-03-02
FB
Facebook
263.86
-1.05
-0.40%
41.94%
2021-03-02
FIS
Fidelity National Information Services
139.71
0.15
0.11%
-2.36%
2021-03-02
FTNT
Fortinet
173.88
0.81
0.47%
67.95%
2021-03-02
GPN
Global Payments
203.16
1.07
0.53%
8.31%
2021-03-02
HRB
H&R Block
19.79
-0.07
-0.35%
-4.95%
2021-03-02
INTU
Intuit
403.66
-2.49
-0.61%
50.48%
2021-03-02
JPM
JPMorgan Chase
150.52
0.02
0.01%
28.69%
2021-03-02
MSFT
Microsoft
235.08
-1.85
-0.78%
42.90%
2021-03-02
NOW
ServiceNow
555.82
-0.01
0%
90.19%
2021-03-02
ORCL
Oracle
67.11
0.95
1.44%
37.38%
2021-03-02
PANW
Palo Alto Networks
358.39
-8.69
-2.37%
95.32%
2021-03-02
PAYC
Paycom Software
385.76
-0.44
-0.11%
36.65%
2021-03-02
PAYX
Paychex
92.34
-0.41
-0.44%
16.80%
2021-03-02
PCTY
Paylocity
190.12
-4.51
-2.31%
46.80%
2021-03-02
PYPL
PayPal
271.85
-1.78
-0.65%
147.23%
2021-03-02
SGE
The Sage Group
572.20
3.20
0.56%
-18.47%
2021-03-02
SPLK
Splunk
149.75
-1.51
-1.00%
0.84%
2021-03-02
SQ
Square
253.17
12.17
5.05%
223.19%
2021-03-02
TRI
Thomson Reuters
111.81
0.45
0.40%
9.98%
2021-03-02
TRI
Thomson Reuters USA
89.17
1.08
1.23%
17.39%
2021-03-02
VMW
VMware
140.19
-0.13
-0.09%
16.25%
2021-03-02
WFC
Wells Fargo
37.16
0.07
0.19%
-8.31%
2021-03-02
WIX
WIX
347.57
7.05
2.07%
157.21%
2021-03-02
WORK
Slack Technologies
41.11
0.18
0.44%
51.08%
2021-03-01
XRO
Xero Ltd
122.24
-0.29
-0.24%
52.91%
2021-03-02
ZEN
Zendesk
150.25
-0.29
-0.19%
111.44%
2021-03-02
ZM
Zoom Video Communications
409.66
36.05
9.65%
262.18%
2021-03-01
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13476
-112.71
-0.83%
55.18%
2021-03-02
NDX
NASDAQ 100
13164
-118.46
-0.89%
53.17%
2021-03-02
SPX
S&P 500
3893
-7.71
-0.20%
29.65%
2021-03-02
INTU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20857
0.0038
0.31%
GBPUSD
1.39669
0.0045
0.32%
AUDUSD
0.78272
0.0060
0.77%
NZDUSD
0.72950
0.0027
0.37%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47302
0.0062
0.10%
USDCHF
0.91453
0.0005
-0.06%
USDCAD
1.26113
0.0034
-0.27%
USDMXN
20.6111
0.0496
-0.24%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6747
0.0329
0.58%
USDRUB
73.7467
0.4181
-0.56%
DXY
90.767
0.2725
-0.30%
BTCUSD
47,528.04
2,101
-4.23%
[+]
Halisi
Chg
%Chg
Dow Jones
31,518
18
-0.06%
S&P 500
3,893.86
8
-0.20%
NASDAQ 100
13,164
118
-0.89%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
48
0.73%
DAX
14,060
47
0.33%
CAC 40
5,820
27
0.47%
FTSE MIB
23,151
114
-0.49%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,419
119
0.65%
[+]
Halisi
Chg
%Chg
Apple
125.97
1.82
-1.42%
Tesla
692.69
25.38
-3.53%
Microsoft
235.05
1.87
-0.79%
Amazon
3,130.89
13.16
-0.42%
Facebook
263.91
0.94
-0.35%
Alibaba
237.86
3.83
-1.58%
Visa
216.67
0.04
0.02%
JPMorgan Chase
150.47
0.03
-0.02%
Intel
61.95
0.93
-1.48%
Johnson & Johnson
159.41
0.09
0.06%
Procter & Gamble
124.38
0.11
0.09%
Exxon Mobil
56.61
0.22
0.39%
3M
176.83
0.42
0.24%
Goldman Sachs
331.56
1.64
0.50%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
0.46
-0.76%
Brent
63.0500
0.64
-1.00%
Natural gas
2.8330
0.06
2.02%
Gasoline
1.9431
0.00
0.01%
Heating oil
1.8180
0.00
-0.07%
Gold
1,736.39
12.55
0.73%
Silver
26.710
0.20
0.74%
Copper
4.2210
0.11
2.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Halisi
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Mexico
6.15
0.100
-0.06%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]