Intuit - Bei Ya Hisa

Chati
Quotes

INTU

403.66

Daily Badilisha:

-2.49 -0.61%

Kila Mwaka:

50.48%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADBE	Adobe Systems	468.50		-0.81	-0.17%	34.50%	2021-03-02
ADP	ADP	175.70		-1.80	-1.01%	13.18%	2021-03-02
ADSK	Autodesk	279.69		-4.37	-1.54%	54.91%	2021-03-02
AKAM	Akamai	96.33		0.43	0.45%	6.70%	2021-03-02
AMZN	Amazon	3,131.32		-14.82	-0.47%	64.03%	2021-03-02
BAC	Bank Of America	35.62		-0.17	-0.47%	28.36%	2021-03-02
BCOR	Blucora	17.34		0.33	1.94%	-0.34%	2021-03-02
CDAY	Ceridian HCM Holding Inc	89.90		-3.02	-3.25%	21.14%	2021-03-02
CHKP	Check Point Software Technologies	111.97		-1.06	-0.94%	11.41%	2021-03-02
CRM	Salesforce.com	215.55		-1.99	-0.91%	27.27%	2021-03-02
CTXS	Citrix Systems	137.49		-1.16	-0.84%	29.22%	2021-03-02
EBAY	eBay	57.69		-0.79	-1.35%	57.11%	2021-03-02
FB	Facebook	263.86		-1.05	-0.40%	41.94%	2021-03-02
FIS	Fidelity National Information Services	139.71		0.15	0.11%	-2.36%	2021-03-02
FTNT	Fortinet	173.88		0.81	0.47%	67.95%	2021-03-02
GPN	Global Payments	203.16		1.07	0.53%	8.31%	2021-03-02
HRB	H&R Block	19.79		-0.07	-0.35%	-4.95%	2021-03-02
INTU	Intuit	403.66		-2.49	-0.61%	50.48%	2021-03-02
JPM	JPMorgan Chase	150.52		0.02	0.01%	28.69%	2021-03-02
MSFT	Microsoft	235.08		-1.85	-0.78%	42.90%	2021-03-02
NOW	ServiceNow	555.82		-0.01	0%	90.19%	2021-03-02
ORCL	Oracle	67.11		0.95	1.44%	37.38%	2021-03-02
PANW	Palo Alto Networks	358.39		-8.69	-2.37%	95.32%	2021-03-02
PAYC	Paycom Software	385.76		-0.44	-0.11%	36.65%	2021-03-02
PAYX	Paychex	92.34		-0.41	-0.44%	16.80%	2021-03-02
PCTY	Paylocity	190.12		-4.51	-2.31%	46.80%	2021-03-02
PYPL	PayPal	271.85		-1.78	-0.65%	147.23%	2021-03-02
SGE	The Sage Group	572.20		3.20	0.56%	-18.47%	2021-03-02
SPLK	Splunk	149.75		-1.51	-1.00%	0.84%	2021-03-02
SQ	Square	253.17		12.17	5.05%	223.19%	2021-03-02
TRI	Thomson Reuters	111.81		0.45	0.40%	9.98%	2021-03-02
TRI	Thomson Reuters USA	89.17		1.08	1.23%	17.39%	2021-03-02
VMW	VMware	140.19		-0.13	-0.09%	16.25%	2021-03-02
WFC	Wells Fargo	37.16		0.07	0.19%	-8.31%	2021-03-02
WIX	WIX	347.57		7.05	2.07%	157.21%	2021-03-02
WORK	Slack Technologies	41.11		0.18	0.44%	51.08%	2021-03-01
XRO	Xero Ltd	122.24		-0.29	-0.24%	52.91%	2021-03-02
ZEN	Zendesk	150.25		-0.29	-0.19%	111.44%	2021-03-02
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13476		-112.71	-0.83%	55.18%	2021-03-02
NDX	NASDAQ 100	13164		-118.46	-0.89%	53.17%	2021-03-02
SPX	S&P 500	3893		-7.71	-0.20%	29.65%	2021-03-02

INTU:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20857	0.0038	0.31%
GBPUSD	1.39669	0.0045	0.32%
AUDUSD	0.78272	0.0060	0.77%
NZDUSD	0.72950	0.0027	0.37%
USDJPY	106.73	0.0860	-0.08%
USDCNY	6.47302	0.0062	0.10%
USDCHF	0.91453	0.0005	-0.06%
USDCAD	1.26113	0.0034	-0.27%
USDMXN	20.6111	0.0496	-0.24%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6747	0.0329	0.58%
USDRUB	73.7467	0.4181	-0.56%
DXY	90.767	0.2725	-0.30%
BTCUSD	47,528.04	2,101	-4.23%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,518	18	-0.06%
S&P 500	3,893.86	8	-0.20%
NASDAQ 100	13,164	118	-0.89%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	48	0.73%
DAX	14,060	47	0.33%
CAC 40	5,820	27	0.47%
FTSE MIB	23,151	114	-0.49%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,419	119	0.65%
[+]

	Halisi	Chg	%Chg
Apple	125.97	1.82	-1.42%
Tesla	692.69	25.38	-3.53%
Microsoft	235.05	1.87	-0.79%
Amazon	3,130.89	13.16	-0.42%
Facebook	263.91	0.94	-0.35%
Alibaba	237.86	3.83	-1.58%
Visa	216.67	0.04	0.02%
JPMorgan Chase	150.47	0.03	-0.02%
Intel	61.95	0.93	-1.48%
Johnson & Johnson	159.41	0.09	0.06%
Procter & Gamble	124.38	0.11	0.09%
Exxon Mobil	56.61	0.22	0.39%
3M	176.83	0.42	0.24%
Goldman Sachs	331.56	1.64	0.50%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.1700	0.46	-0.76%
Brent	63.0500	0.64	-1.00%
Natural gas	2.8330	0.06	2.02%
Gasoline	1.9431	0.00	0.01%
Heating oil	1.8180	0.00	-0.07%
Gold	1,736.39	12.55	0.73%
Silver	26.710	0.20	0.74%
Copper	4.2210	0.11	2.73%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Halisi	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Mexico	6.15	0.100	-0.06%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]