INTU

361.94

Daily Badilisha:

1.81%

Kila Mwaka:

42.36%

Bei Siku mwaka
Adobe Systems 484.57 3.31 0.69% 60.18%
ADP 172.24 0.66 0.38% 2.18%
Autodesk 278.03 1.36 0.49% 57.61%
Akamai 104.04 0.58 0.56% 20.37%
Amazon 3,200.38 -2.03 -0.06% 81.77%
Bank Of America 28.90 -0.15 -0.52% -12.82%
Blucora 12.96 -0.14 -1.07% -43.92%
Check Point Software Technologies 119.28 1.16 0.98% 5.96%
Salesforce.com 223.65 2.87 1.30% 42.97%
Citrix Systems 128.45 1.25 0.98% 15.86%
eBay 50.30 -1.05 -2.04% 43.84%
Facebook 282.43 -5.01 -1.74% 42.13%
Fidelity National Information Services 148.44 -0.06 -0.04% 9.36%
Fortinet 127.22 4.45 3.62% 22.83%
Global Payments 195.49 0.29 0.15% 11.09%
H&R Block 18.21 -0.24 -1.30% -22.15%
Intuit 361.94 6.45 1.81% 42.36%
JPMorgan Chase 120.87 -1.17 -0.96% -8.67%
Microsoft 214.31 -1.06 -0.49% 43.02%
ServiceNow 530.27 4.29 0.81% 94.95%
Oracle 59.59 0.52 0.88% 9.52%
Palo Alto Networks 296.46 3.23 1.10% 31.08%
Paycom Software 430.85 11.25 2.68% 59.63%
Paychex 93.49 0.67 0.72% 10.56%
Paylocity 197.53 2.76 1.42% 64.94%
PayPal 214.66 2.10 0.99% 104.48%
The Sage Group 590.40 11.80 2.04% -18.25%
Splunk 159.06 -46.85 -22.75% 8.48%
Square 204.76 2.82 1.40% 202.03%
Thomson Reuters 103.32 -0.08 -0.07% 12.37%
Thomson Reuters USA 80.27 0.19 0.24% 15.20%
VMware 142.07 0.83 0.59% -5.97%
Wells Fargo 29.33 0.47 1.63% -44.91%
WIX 257.30 6.50 2.59% 112.26%
Slack Technologies 42.71 -1.13 -2.58% 97.18%
Xero Ltd 132.00 1.34 1.03% 62.96%
Zendesk 136.28 3.88 2.93% 79.67%
Zoom Video Communications 412.86 6.55 1.61% 490.14%

Bei Siku mwaka
NASDAQ 12431 82.12 0.66% 45.11%
NASDAQ 100 12473 17.09 0.14% 50.35%
S&P 500 3676 7.16 0.20% 18.10%