Intuit

INTU

272.26

Daily Badilisha:

3.86 1.44%

Kila Mwaka Badilisha:

39.47%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
HRB	H&R Block	24.65		-0.21	-0.84%	-11.11%	5.3B	2019-11-19
ADP	ADP	171.17		0.44	0.26%	21.81%	65.4B	2019-11-19
PAYX	Paychex	85.84		0.78	0.92%	27.46%	26.4B	2019-11-19
TRI	Thomson Reuters USA	71.48		0.43	0.61%	49.45%	32B	2019-11-19
EBAY	eBay	35.06		-0.04	-0.11%	24.46%	32.4B	2019-11-19
BCOR	Blucora	21.31		-0.24	-1.11%	-25.07%	1.73B	2019-11-19
INTU	Intuit	272.26		3.86	1.44%	39.47%	57.4B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.12%	2019-11-19
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8336		16.39	0.20%	27.73%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10781	0.0005	0.05%
GBPUSD	1.29259	0.0024	-0.19%
AUDUSD	0.68271	0.0021	0.31%
NZDUSD	0.64296	0.0033	0.51%
USDJPY	108.55	0.1000	-0.09%
USDCNY	7.02767	0.0040	0.06%
USDCHF	0.99053	0.0012	0.12%
USDCAD	1.32643	0.0057	0.43%
USDMXN	19.3456	0.0304	0.16%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.840	0.0465	0.05%
BTCUSD	8,118.00	53	-0.64%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.1242	1.78	-3.13%
Brent	60.7599	1.58	-2.53%
Natural gas	2.5094	0.04	-1.57%
Gasoline	1.5963	0.03	-1.78%
Heating oil	1.8586	0.04	-2.23%
Gold	1,472.30	0.70	0.05%
Silver	17.1477	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	415.00	2.00	0.48%
[+]