|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
ABD
|
Aberdeen New Dawn
|
345.00 |
|
4.00 |
1.17% |
30.68% |
2021-01-21 |
ABG
|
Absa Group Ltd
|
11,831.00 |
|
-69.00 |
-0.58% |
-15.91% |
2021-01-21 |
AZM
|
Azimut Holding
|
18.28 |
|
-0.27 |
-1.43% |
-24.59% |
2021-01-21 |
BAER
|
Julius Baer Gruppe
|
55.70 |
|
0.66 |
1.20% |
8.62% |
2021-01-21 |
BARC
|
Barclays
|
144.80 |
|
-1.52 |
-1.04% |
-17.14% |
2021-01-21 |
BGN
|
Banca Generali
|
26.84 |
|
-0.24 |
-0.89% |
-11.01% |
2021-01-21 |
CPI
|
Capitec Bank Holdings Ltd
|
137,964.00 |
|
-4,438.00 |
-3.12% |
-2.36% |
2021-01-21 |
CSGN
|
Credit Suisse
|
12.24 |
|
-0.02 |
-0.16% |
-7.13% |
2021-01-21 |
DB1
|
Deutsche Boerse
|
135.60 |
|
0.10 |
0.07% |
-9.93% |
2021-01-21 |
DBK
|
Deutsche Bank
|
9.16 |
|
-0.03 |
-0.32% |
20.97% |
2021-01-21 |
EMG
|
Man Group
|
152.50 |
|
0.75 |
0.49% |
-0.78% |
2021-01-21 |
FSR
|
Firstrand
|
4,935.00 |
|
-22.00 |
-0.44% |
-19.16% |
2021-01-21 |
HL/
|
Hargreaves Lansdown PLC
|
1,662.50 |
|
29.50 |
1.81% |
-8.00% |
2021-01-21 |
HSBA
|
HSBC Holdings
|
413.60 |
|
5.60 |
1.37% |
-28.84% |
2021-01-21 |
ICP
|
Intermediate Capital Group PLC
|
1,766.00 |
|
44.00 |
2.56% |
32.19% |
2021-01-21 |
INVP
|
Investec
|
196.70 |
|
-6.80 |
-3.34% |
-55.34% |
2021-01-21 |
KN
|
Natixis SA
|
3.17 |
|
-0.01 |
-0.16% |
32.98% |
2021-01-21 |
LLOY
|
Lloyds Banking Group
|
35.32 |
|
-0.47 |
-1.31% |
-39.21% |
2021-01-21 |
LSE
|
London Stock Exchange
|
9,172.00 |
|
42.00 |
0.46% |
14.85% |
2021-01-21 |
NED
|
Nedbank Group
|
12,658.00 |
|
-126.00 |
-0.99% |
-37.49% |
2021-01-21 |
RBS
|
Royal Bank
|
157.30 |
|
0.80 |
0.51% |
-29.37% |
2021-01-21 |
SBER
|
Sberbank
|
274.40 |
|
-5.40 |
-1.93% |
2.95% |
2021-01-21 |
SBK
|
Standard Bank
|
12,888.00 |
|
30.00 |
0.23% |
-21.44% |
2021-01-21 |
SDR
|
Schroders
|
3,525.00 |
|
32.00 |
0.92% |
8.16% |
2021-01-21 |
SLA
|
Standard Life Aberdeen PLC
|
310.40 |
|
1.30 |
0.42% |
-3.00% |
2021-01-21 |
STAN
|
Standard Chartered
|
471.50 |
|
2.30 |
0.49% |
-31.57% |
2021-01-21 |
STJ
|
St. Jamess
|
1,180.50 |
|
1.00 |
0.08% |
4.10% |
2021-01-21 |