INVP

248.30

Daily Badilisha:

0.32%

Kila Mwaka:

57.15%

Bei Siku mwaka
Aberdeen New Dawn 326.00 -5.00 -1.51% 47.18%
Absa Group Ltd 12,599.00 -184.00 -1.44% 54.57%
Azimut Holding 20.21 0.17 0.85% 47.68%
Julius Baer Gruppe 59.80 -0.32 -0.53% 68.64%
Barclays 187.68 -1.50 -0.79% 106.22%
Banca Generali 31.33 0.19 0.61% 49.19%
Capitec Bank Holdings Ltd 140,491.00 369.00 0.26% 52.40%
Credit Suisse 9.76 -0.14 -1.41% 22.37%
Deutsche Boerse 147.65 0.05 0.03% 7.07%
Deutsche Bank 10.40 -0.05 -0.44% 75.96%
Man Group 165.05 -1.30 -0.78% 30.78%
Firstrand 5,268.00 22.00 0.42% 42.65%
Hargreaves Lansdown PLC 1,683.50 25.00 1.51% 8.26%
HSBC Holdings 428.10 0.65 0.15% 2.43%
Intermediate Capital Group PLC 2,004.00 -13.00 -0.64% 50.00%
Investec 248.30 0.80 0.32% 57.15%
Natixis SA 4.07 0.01 0.20% 104.22%
Lloyds Banking Group 43.76 0.30 0.68% 45.27%
London Stock Exchange 7,730.00 30.00 0.39% 2.49%
Nedbank Group 14,935.00 105.00 0.71% 62.78%
Royal Bank 198.80 -0.75 -0.38% 87.64%
Sberbank 287.72 -0.78 -0.27% 51.98%
Standard Bank 12,227.00 -81.00 -0.66% 22.63%
Schroders 3,642.00 21.00 0.58% 41.44%
Standard Life Aberdeen PLC 284.20 -5.40 -1.86% 31.51%
Standard Chartered 495.20 1.20 0.24% 23.86%
St. Jamess 1,330.00 -13.00 -0.97% 69.25%