INVP

196.70

Daily Badilisha:

-3.34%

Kila Mwaka:

-55.34%

Bei Siku mwaka
Aberdeen New Dawn 345.00 4.00 1.17% 30.68%
Absa Group Ltd 11,831.00 -69.00 -0.58% -15.91%
Azimut Holding 18.28 -0.27 -1.43% -24.59%
Julius Baer Gruppe 55.70 0.66 1.20% 8.62%
Barclays 144.80 -1.52 -1.04% -17.14%
Banca Generali 26.84 -0.24 -0.89% -11.01%
Capitec Bank Holdings Ltd 137,964.00 -4,438.00 -3.12% -2.36%
Credit Suisse 12.24 -0.02 -0.16% -7.13%
Deutsche Boerse 135.60 0.10 0.07% -9.93%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
Man Group 152.50 0.75 0.49% -0.78%
Firstrand 4,935.00 -22.00 -0.44% -19.16%
Hargreaves Lansdown PLC 1,662.50 29.50 1.81% -8.00%
HSBC Holdings 413.60 5.60 1.37% -28.84%
Intermediate Capital Group PLC 1,766.00 44.00 2.56% 32.19%
Investec 196.70 -6.80 -3.34% -55.34%
Natixis SA 3.17 -0.01 -0.16% 32.98%
Lloyds Banking Group 35.32 -0.47 -1.31% -39.21%
London Stock Exchange 9,172.00 42.00 0.46% 14.85%
Nedbank Group 12,658.00 -126.00 -0.99% -37.49%
Royal Bank 157.30 0.80 0.51% -29.37%
Sberbank 274.40 -5.40 -1.93% 2.95%
Standard Bank 12,888.00 30.00 0.23% -21.44%
Schroders 3,525.00 32.00 0.92% 8.16%
Standard Life Aberdeen PLC 310.40 1.30 0.42% -3.00%
Standard Chartered 471.50 2.30 0.49% -31.57%
St. Jamess 1,180.50 1.00 0.08% 4.10%