INVP Investec | Bei Ya Hisa

Name: INVP Investec | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,INVP,Investec,Bei,Ya,Hisa,6/3/2020.

INVP

158.40

Daily Badilisha:

8.25 5.49%

Kila Mwaka:

-65.48%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABD	Aberdeen New Dawn	223.00	-5.00	-2.19%	-7.08%	2020-05-22
BARC	Barclays	119.34	-1.44	-1.19%	-20.16%	2020-06-02
HSBA	HSBC Holdings	384.80	4.40	1.16%	-40.52%	2020-06-02
INVP	Investec	158.40	8.25	5.49%	-65.48%	2020-06-02
LLOY	Lloyds Banking Group	31.93	1.07	3.47%	-44.03%	2020-06-02
RBS	Royal Bank	120.55	5.20	4.51%	-43.19%	2020-06-02
STAN	Standard Chartered	400.50	0.20	0.05%	-40.63%	2020-06-02

	Halisi	Chg	%Chg
Dow Jones	25,837	362	1.42%
S&P 500	3,090	34	1.12%
NASDAQ 100	9,683	84	0.88%
NIKKEI 225	22,792	466	2.09%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,879	44	0.76%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11809	0.0052	0.47%
GBPUSD	1.25755	0.0085	0.68%
AUDUSD	0.69159	0.0002	-0.03%
NZDUSD	0.63855	0.0099	1.58%
USDJPY	108.78	1.2190	1.13%
USDCNY	7.10656	0.0232	-0.32%
USDCHF	0.96211	0.0011	0.12%
USDCAD	1.35147	0.0062	-0.46%
USDMXN	21.7236	0.3190	-1.45%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.599	0.0308	0.03%
BTCUSD	9,507.86	1	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	37.2300	0.32	0.87%
Brent	39.8300	0.23	0.58%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1152	0.05	4.44%
Heating oil	1.0922	0.06	5.42%
Gold	1,723.70	18.75	-1.08%
Silver	18.0120	0.33	-1.79%
Copper	2.4995	0.03	1.01%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.7500	12.50	1.49%
Wheat	509.5000	5.75	-1.12%
Lean Hogs	52.1250	2.43	-4.44%
Live Cattle	95.2750	2.85	-2.90%
Lumber	356.50	5.80	-1.60%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]