INVP Investec | Bei Ya Hisa

Name: INVP Investec | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,INVP,Investec,Bei,Ya,Hisa,8/7/2020.

Chati
Quotes

INVP

144.65

Daily Badilisha:

-3.20 -2.16%

Kila Mwaka:

-66.60%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABD	Aberdeen New Dawn	250.00	-7.00	-2.72%	-1.19%	2020-07-24
BARC	Barclays	103.48	-2.36	-2.23%	-29.08%	2020-08-07
HSBA	HSBC Holdings	322.80	-2.15	-0.66%	-49.11%	2020-08-07
INVP	Investec	144.65	-3.20	-2.16%	-66.60%	2020-08-07
LLOY	Lloyds Banking Group	27.64	-0.52	-1.85%	-44.45%	2020-08-07
RBS	Royal Bank	116.45	-4.45	-3.68%	-43.03%	2020-07-23
STAN	Standard Chartered	395.20	-0.60	-0.15%	-37.80%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.18367	0.0038	-0.32%
GBPUSD	1.30946	0.0044	-0.34%
AUDUSD	0.72121	0.0020	-0.28%
NZDUSD	0.66478	0.0036	-0.54%
USDJPY	105.62	0.0740	0.07%
USDCNY	6.95885	0.0152	0.22%
USDCHF	0.91201	0.0018	0.19%
USDCAD	1.33302	0.0010	0.07%
USDMXN	22.3992	0.0042	0.02%
USDINR	74.9410	0.0510	0.07%
USDBRL	5.3634	0.0319	0.60%
USDRUB	73.3864	0.1236	0.17%
DXY	93.051	0.2631	0.28%
BTCUSD	11,720.87	49	-0.42%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,320	67	-0.24%
S&P 500	3,345	4	-0.12%
NASDAQ 100	11,245	22	-0.20%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,027	0	0.00%
DAX	12,629	37	0.30%
CAC 40	4,878	7	-0.14%
FTSE MIB	19,423	52	-0.27%
IBEX 35	6,891	59	-0.85%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,980	9	-0.29%
TSX	16,579	77	0.47%
[+]

	Halisi	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.8000	0.15	-0.36%
Brent	44.9100	0.18	-0.40%
Natural gas	2.1990	0.04	1.90%
Gasoline	1.2275	0.00	-0.33%
Heating oil	1.2453	0.01	-0.55%
Gold	2,061.15	7.75	-0.37%
Silver	28.677	1.00	-3.37%
Copper	2.8700	0.04	-1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.00	-0.60%
Coffee	117.45	0.45	0.38%
Orange Juice	115.00	0.20	-0.17%
Cotton	64.10	0.31	-0.48%
[+]

	Halisi	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.011	0.04%
Belgium	-0.25	0.008	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.012	0.07%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.011	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]