Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ionis Pharmaceuticals
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Agios Pharmaceuticals
AGIO:US
$ -92434000
2.11M
2020-12
Alnylam Pharmaceuticals
ALNY:US
$ -194222000
30.98M
2020-12
Arena Pharmaceuticals
ARNA:US
$ -135301000
36.5M
2020-12
Arrowhead Research
ARWR:US
$ -24054000
26.07M
2020-12
Astellas Pharma
4503:JP
72.6B
46.29B
2020-12
Biocryst Pharmaceuticals
BCRX:US
$ -52405000
9.54M
2020-12
Biomarin Pharmaceutical
BMRN:US
$ -41800000
16.38M
2020-12
Bluebird Bio
BLUE:US
$ -204859000
14.34M
2020-12
Dicerna Pharmaceuticals
DRNA:US
$ -31649000
8.75M
2020-12
Esperion Therapeutics
ESPR:US
$ -95569000
15.02M
2020-12
Exelixis
EXEL:US
$ 24.3M
66.88M
2020-12
Gw Pharmaceuticals
GWPH:US
-22812000
10.09M
2020-12
Halozyme Therapeutics
HALO:US
$ 77.62M
37.32M
2020-12
Intercept Pharmaceuticals
ICPT:US
$ -39986000
3.2M
2020-12
Mirati Therapeutics
MRTX:US
$ -106335000
17.66M
2020-12
Moderna Inc
MRNA:US
-275038000
39.92M
2020-12
Nektar Therapeutics
NKTR:US
$ -110721000
7.67M
2020-12
Neurocrine Biosciences
NBIX:US
$ 71.8M
2.4M
2020-12
Novartis
NOVN:VX
2.65B
673M
2020-12
Pfizer
PFE:US
$ 1152M
1309M
2020-12
Ptc Therapeutics
PTCT:US
$ -96374000
41.24M
2020-12
Regeneron Pharmaceuticals
REGN:US
$ 1167M
113.9M
2020-12
Ultragenyx Pharmaceutical
RARE:US
$ -96081000
45.77M
2020-12
Vertex Pharmaceuticals
VRTX:US
$ 746.29M
72.25M
2020-12
Ionis Pharmaceuticals - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,535
236
1.92%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,734
15
0.22%
DAX
14,384
3
0.02%
CAC 40
5,911
8
0.14%
FTSE MIB
23,837
155
0.66%
IBEX 35
8,499
54
0.65%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4900
0.44
0.68%
Brent
68.7300
0.50
0.73%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0571
0.01
0.41%
Heating oil
1.9196
0.01
0.58%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0615
0.02
-0.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]