Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Innospec - Bei Ya Hisa
Chati
Quotes
IOSP
95.51
Daily Badilisha:
-1.94
-1.99%
Kila Mwaka:
-10.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACET
Aceto
14.50
0.06
0.42%
-12.60%
2021-01-21
ADES
Advanced Emissions
5.33
-0.12
-2.20%
-51.68%
2021-01-21
AKE
Arkema
97.02
0.20
0.21%
12.27%
2021-01-21
AKZA
Akzo Nobel
87.34
-0.38
-0.43%
-0.66%
2021-01-21
AMRS
Amyris
10.06
-0.65
-6.03%
252.81%
2021-01-21
ASH
Ashland
86.62
-0.82
-0.94%
14.33%
2021-01-21
AVNT
Avient Corp
41.58
-0.75
-1.77%
16.50%
2021-01-21
BAS
BASF
67.33
-0.03
-0.04%
4.94%
2021-01-21
BCPC
Balchem
118.11
-0.21
-0.18%
10.37%
2021-01-21
CCC
Calgon Carbon
29.26
-0.67
-2.24%
46.15%
2021-01-21
CRDA
Croda International
6,372.00
66.00
1.05%
25.68%
2021-01-21
FF
FutureFuel
13.91
-0.39
-2.73%
22.23%
2021-01-21
FOE
Ferro
15.08
-0.55
-3.52%
5.09%
2021-01-21
FTK
Flotek Industries
1.79
-0.01
-0.56%
4.07%
2021-01-21
FUL
HB Fuller
53.59
-0.14
-0.26%
9.01%
2021-01-21
GRA
W.R. Grace
61.90
0.09
0.15%
-12.53%
2021-01-21
HUN
Huntsman
28.02
-0.14
-0.50%
25.20%
2021-01-21
IOSP
Innospec
95.51
-1.94
-1.99%
-10.56%
2021-01-21
KRA
Kraton Performance Polymers
31.19
-0.52
-1.64%
45.61%
2021-01-21
KWR
Quaker Chemical
269.06
-6.74
-2.44%
59.68%
2021-01-21
MTX
Minerals Technologies
65.52
-1.28
-1.92%
13.89%
2021-01-21
NEU
NewMarket
420.24
-4.81
-1.13%
-9.53%
2021-01-21
RYAM
Rayonier Advanced Materials
7.48
0.16
2.19%
98.41%
2021-01-21
SCL
Stepan
121.35
-1.35
-1.10%
19.23%
2021-01-21
SOLB
Solvay
99.76
-0.24
-0.24%
5.48%
2021-01-21
SXT
Sensient Technologies
75.65
-0.20
-0.26%
18.22%
2021-01-21
VHI
Valhi
16.86
-0.23
-1.35%
863.43%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
IOSP:US
Gharama Za Mauzo
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21598
0.0007
-0.06%
GBPUSD
1.36742
0.0057
-0.41%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.68
0.1690
0.16%
USDCNY
6.47915
0.0141
0.22%
USDCHF
0.88564
0.0004
0.04%
USDCAD
1.26799
0.0038
0.30%
USDMXN
19.8280
0.0962
0.49%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3097
0.4938
0.67%
DXY
90.220
0.0893
0.10%
BTCUSD
31,785.55
967
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,061
155
-0.50%
S&P 500
3,840.55
13
-0.32%
NASDAQ 100
13,358
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,310
315
-0.63%
MOEX
3,391
32
-0.93%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5348
0.01
-0.85%
Heating oil
1.5831
0.02
-1.09%
Gold
1,862.45
7.46
-0.40%
Silver
25.525
0.42
-1.62%
Copper
3.6155
0.04
-1.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.2500
6.50
-0.98%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]