Inter Parfums - Bei Ya Hisa

Chati
Quotes

IPAR

61.75

Daily Badilisha:

-0.64 -1.03%

Kila Mwaka:

-15.48%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CHD	Church Dwight	84.71		0.03	0.04%	17.29%	2021-01-21
CL	Colgate-Palmolive	79.69		-0.51	-0.64%	12.99%	2021-01-21
CLX	Clorox	197.75		0.82	0.42%	23.88%	2021-01-21
COTY	Coty	6.89		0.01	0.15%	-35.97%	2021-01-21
EL	Estée Lauder	255.83		0.81	0.32%	20.31%	2021-01-21
HAS	Hasbro	96.38		1.82	1.92%	-8.89%	2021-01-21
IPAR	Inter Parfums	61.75		-0.64	-1.03%	-15.48%	2021-01-21
JWEL	Jamieson Wellness Inc	36.54		-0.20	-0.54%	36.91%	2021-01-21
KMB	Kimberly Clark	131.12		-0.21	-0.16%	-9.19%	2021-01-21
MAT	Mattel	18.45		0.12	0.65%	28.21%	2021-01-21
MED	Medifast	222.30		-0.88	-0.39%	90.64%	2021-01-21
NATR	Natures Sunshine Prod	15.27		-0.18	-1.17%	55.03%	2021-01-21
NUS	Nu Skin Enterprises	57.85		-1.09	-1.85%	52.04%	2021-01-21
PBH	Prestige Brands	38.12		0.15	0.39%	-8.03%	2021-01-21
PG	Procter & Gamble	131.35		-0.58	-0.44%	3.99%	2021-01-21
REV	Revlon	9.90		-0.04	-0.40%	-57.20%	2021-01-21
SBH	Sally Beauty	14.44		0.04	0.24%	-9.44%	2021-01-21
SPB	Spectrum Brands	79.14		-1.05	-1.30%	29.59%	2021-01-21
TOY	Spin Master Corp	27.73		0.01	0.04%	-21.80%	2021-01-21
TUP	Tupperware Brands	31.05		-0.33	-1.05%	242.72%	2021-01-21
ULTA	Ulta Salon	301.85		6.78	2.30%	10.20%	2021-01-21
USNA	USANA Health Sciences	84.10		-0.75	-0.88%	6.52%	2021-01-21
WTW	Weight Watchers International	25.20		-0.02	-0.08%	-10.51%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13488		30.79	0.23%	43.74%	2021-01-21
RTY	Russell 2000	2145		-15.49	-0.72%	27.35%	2021-01-21

IPAR:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21633	0.0048	0.40%
GBPUSD	1.37297	0.0058	0.42%
AUDUSD	0.77686	0.0006	0.08%
NZDUSD	0.72072	0.0016	0.22%
USDJPY	103.50	0.0410	-0.04%
USDCNY	6.46430	0.0028	0.04%
USDCHF	0.88523	0.0039	-0.44%
USDCAD	1.26095	0.0015	-0.12%
USDMXN	19.7019	0.1182	0.60%
USDINR	72.9630	0.0530	0.07%
USDBRL	5.3693	0.0776	1.47%
USDRUB	73.6476	0.1357	0.18%
DXY	90.087	0.3883	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,248	33	0.10%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,926	5	0.03%
CAC 40	5,600	29	-0.51%
FTSE MIB	22,515	136	-0.60%
IBEX 35	8,146	58	-0.70%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,414	52	-1.51%
TSX	17,923	92	-0.51%
[+]

	Halisi	Chg	%Chg
Apple	135.58	3.56	2.70%
Tesla	847.83	2.62	-0.31%
Microsoft	224.20	0.14	-0.06%
Amazon	3,328.17	64.79	1.99%
Facebook	272.17	4.69	1.75%
Alibaba	260.94	4.50	-1.69%
Visa	206.54	0.60	0.29%
JPMorgan Chase	134.88	1.06	-0.78%
Intel	59.07	0.40	0.68%
Johnson & Johnson	160.68	1.65	-1.02%
Procter & Gamble	131.35	0.58	-0.44%
Exxon Mobil	48.20	1.32	-2.67%
3M	170.44	0.31	0.18%
Goldman Sachs	291.77	1.48	0.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0400	0.26	-0.49%
Brent	55.8600	0.22	-0.39%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5402	0.00	-0.24%
Heating oil	1.5961	0.00	-0.27%
Gold	1,866.60	4.31	-0.23%
Silver	25.806	0.00	0.00%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,378.2500	2.25	0.16%
Wheat	663.7500	4.00	-0.60%
Coffee	125.85	0.65	0.52%
Cotton	82.61	1.02	1.25%
Orange Juice	117.90	0.40	-0.34%
[+]

	Halisi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]