Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Inter Parfums - Bei Ya Hisa
Chati
Quotes
IPAR
61.75
Daily Badilisha:
-0.64
-1.03%
Kila Mwaka:
-15.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CHD
Church Dwight
84.71
0.03
0.04%
17.29%
2021-01-21
CL
Colgate-Palmolive
79.69
-0.51
-0.64%
12.99%
2021-01-21
CLX
Clorox
197.75
0.82
0.42%
23.88%
2021-01-21
COTY
Coty
6.89
0.01
0.15%
-35.97%
2021-01-21
EL
Estée Lauder
255.83
0.81
0.32%
20.31%
2021-01-21
HAS
Hasbro
96.38
1.82
1.92%
-8.89%
2021-01-21
IPAR
Inter Parfums
61.75
-0.64
-1.03%
-15.48%
2021-01-21
JWEL
Jamieson Wellness Inc
36.54
-0.20
-0.54%
36.91%
2021-01-21
KMB
Kimberly Clark
131.12
-0.21
-0.16%
-9.19%
2021-01-21
MAT
Mattel
18.45
0.12
0.65%
28.21%
2021-01-21
MED
Medifast
222.30
-0.88
-0.39%
90.64%
2021-01-21
NATR
Natures Sunshine Prod
15.27
-0.18
-1.17%
55.03%
2021-01-21
NUS
Nu Skin Enterprises
57.85
-1.09
-1.85%
52.04%
2021-01-21
PBH
Prestige Brands
38.12
0.15
0.39%
-8.03%
2021-01-21
PG
Procter & Gamble
131.35
-0.58
-0.44%
3.99%
2021-01-21
REV
Revlon
9.90
-0.04
-0.40%
-57.20%
2021-01-21
SBH
Sally Beauty
14.44
0.04
0.24%
-9.44%
2021-01-21
SPB
Spectrum Brands
79.14
-1.05
-1.30%
29.59%
2021-01-21
TOY
Spin Master Corp
27.73
0.01
0.04%
-21.80%
2021-01-21
TUP
Tupperware Brands
31.05
-0.33
-1.05%
242.72%
2021-01-21
ULTA
Ulta Salon
301.85
6.78
2.30%
10.20%
2021-01-21
USNA
USANA Health Sciences
84.10
-0.75
-0.88%
6.52%
2021-01-21
WTW
Weight Watchers International
25.20
-0.02
-0.08%
-10.51%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13488
30.79
0.23%
43.74%
2021-01-21
RTY
Russell 2000
2145
-15.49
-0.72%
27.35%
2021-01-21
IPAR:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21633
0.0048
0.40%
GBPUSD
1.37297
0.0058
0.42%
AUDUSD
0.77686
0.0006
0.08%
NZDUSD
0.72072
0.0016
0.22%
USDJPY
103.50
0.0410
-0.04%
USDCNY
6.46430
0.0028
0.04%
USDCHF
0.88523
0.0039
-0.44%
USDCAD
1.26095
0.0015
-0.12%
USDMXN
19.7019
0.1182
0.60%
USDINR
72.9630
0.0530
0.07%
USDBRL
5.3693
0.0776
1.47%
USDRUB
73.6476
0.1357
0.18%
DXY
90.087
0.3883
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,248
33
0.10%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,926
5
0.03%
CAC 40
5,600
29
-0.51%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,146
58
-0.70%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
52
-1.51%
TSX
17,923
92
-0.51%
[+]
Halisi
Chg
%Chg
Apple
135.58
3.56
2.70%
Tesla
847.83
2.62
-0.31%
Microsoft
224.20
0.14
-0.06%
Amazon
3,328.17
64.79
1.99%
Facebook
272.17
4.69
1.75%
Alibaba
260.94
4.50
-1.69%
Visa
206.54
0.60
0.29%
JPMorgan Chase
134.88
1.06
-0.78%
Intel
59.07
0.40
0.68%
Johnson & Johnson
160.68
1.65
-1.02%
Procter & Gamble
131.35
0.58
-0.44%
Exxon Mobil
48.20
1.32
-2.67%
3M
170.44
0.31
0.18%
Goldman Sachs
291.77
1.48
0.51%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
55.8600
0.22
-0.39%
Natural gas
2.4900
0.05
-1.93%
Gasoline
1.5402
0.00
-0.24%
Heating oil
1.5961
0.00
-0.27%
Gold
1,866.60
4.31
-0.23%
Silver
25.806
0.00
0.00%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.2500
2.25
0.16%
Wheat
663.7500
4.00
-0.60%
Coffee
125.85
0.65
0.52%
Cotton
82.61
1.02
1.25%
Orange Juice
117.90
0.40
-0.34%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]