IPG

24.86

Daily Badilisha:

-0.32%

Kila Mwaka:

3.37%

Bei Siku mwaka
Dentsu 3,045.00 45.00 1.50% -19.97%
Alliance Data Systems 72.69 1.77 2.49% -35.01%
AMC Networks 43.16 1.11 2.64% 1.91%
Activision Blizzard 92.74 2.07 2.28% 50.99%
CBS 44.23 -1.07 -2.36% 105.91%
Clear Channel Outdoor 1.53 0.10 6.99% -49.51%
Charter Communications 632.25 3.83 0.61% 25.55%
Comcast 48.88 0.19 0.39% 3.34%
Walt Disney 172.70 1.33 0.78% 20.30%
Discovery Communications 35.96 -0.79 -2.15% 12.48%
Dish Network 32.99 -0.11 -0.33% -10.23%
Electronic Arts EA 140.71 1.71 1.23% 25.18%
Entercom Communications 3.76 0.42 12.54% -19.66%
Facebook 259.68 8.35 3.32% 17.27%
Twenty-First Century Fox 30.21 -1.27 -4.03% -22.74%
Gannett 4.12 0.15 3.78% -40.29%
General Motors 54.45 4.48 8.97% 55.62%
Interpublic Of Companies 24.86 -0.08 -0.32% 3.37%
ITV 109.15 0.15 0.14% -25.19%
Johnson & Johnson 162.48 2.18 1.36% 8.85%
Lamar Advertising 82.81 -0.17 -0.20% -11.47%
Live Nation Entertainment 76.64 5.07 7.08% 2.31%
MDC Partners 2.51 0.01 0.40% -2.33%
Meredith 19.04 -0.33 -1.70% -37.72%
MSG NETWORKS 13.99 0.62 4.64% -14.59%
Netflix 506.10 7.94 1.59% 49.69%
Nielsen 22.22 0.09 0.41% 4.71%
News Corp 18.67 -0.02 -0.11% 28.89%
Nexstar Broadcasting 111.29 0.17 0.15% -14.29%
New York Times 48.21 -0.81 -1.65% 43.18%
Omnicom 63.68 0.56 0.89% -20.67%
Outfront Media 19.19 -0.08 -0.41% -34.21%
Publicis Groupe 43.01 -2.07 -4.59% 1.85%
Sinclair 32.72 -0.48 -1.45% 0.15%
Sirius XM 5.95 0.15 2.59% -16.78%
Snap Inc 49.65 -0.66 -1.31% 161.32%
Spotify 319.82 -22.45 -6.56% 110.63%
Tegna 15.24 0.35 2.35% -14.81%
Twitter 46.00 0.82 1.81% 34.90%
WPP 789.80 -29.00 -3.54% -22.38%
World Wrestling Entertainment 53.09 2.30 4.52% -14.27%

Bei Siku mwaka
S&P 500 3802 26.31 0.70% 14.52%