Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Inphi - Bei Ya Hisa
Chati
Quotes
IPHI
176.91
Daily Badilisha:
6.53
3.82%
Kila Mwaka:
112.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAOI
Applied Optoelectronics
10.84
0.06
0.56%
-20.88%
2021-01-19
ACLS
Axcelis Technologies
38.50
3.67
10.51%
53.63%
2021-01-19
ADI
Analog Devices
159.04
1.29
0.82%
33.30%
2021-01-19
ADTN
ADTRAN
16.67
0.04
0.24%
62.32%
2021-01-19
AEIS
Advanced Energy Industries
120.33
4.86
4.21%
58.10%
2021-01-19
AMAT
Applied Materials
107.49
4.38
4.25%
70.08%
2021-01-19
AMBA
Ambarella
104.42
0.07
0.07%
72.91%
2021-01-19
AMD
Advanced Micro Devices
88.58
0.37
0.42%
73.52%
2021-01-19
AVGO
Avago Technologies
457.43
11.58
2.60%
48.48%
2021-01-19
CALX
Calix
34.51
1.83
5.58%
298.04%
2021-01-19
CIEN
Ciena
52.83
-0.48
-0.90%
25.28%
2021-01-19
COHU
Cohu
47.03
1.94
4.29%
88.20%
2021-01-19
CSCO
Cisco Systems
45.31
-0.12
-0.26%
-7.15%
2021-01-19
EXTR
Extreme Networks
8.01
0.25
3.22%
5.53%
2021-01-19
FORM
FormFactor
49.91
1.16
2.38%
82.59%
2021-01-19
IIVI
Ii Vi
92.52
4.25
4.81%
147.18%
2021-01-19
INFN
Infinera
9.89
0.28
2.91%
23.16%
2021-01-19
INTC
Intel
57.96
0.39
0.68%
-4.28%
2021-01-19
IPHI
Inphi
176.91
6.53
3.82%
112.45%
2021-01-19
LRCX
Lam Research
570.94
23.41
4.28%
84.96%
2021-01-19
LSCC
Lattice Semiconductor
43.23
0.20
0.46%
86.58%
2021-01-19
MCHP
Microchip Technology
151.53
2.97
2.00%
38.71%
2021-01-19
MPWR
Monolithic Power Systems
390.53
11.30
2.98%
114.36%
2021-01-19
MRVL
Marvell Technology
53.79
3.02
5.95%
95.53%
2021-01-19
MTSI
MACOM Technology Solutions
63.00
1.51
2.45%
114.72%
2021-01-19
MU
Micron Technology
84.60
3.89
4.82%
43.46%
2021-01-19
MXIM
Maxim Integrated Products
96.10
0.96
1.01%
54.95%
2021-01-19
MXL
MaxLinear
36.89
1.07
2.99%
72.95%
2021-01-19
NANO
Onto Innovation Inc.
56.99
1.34
2.41%
69.41%
2021-01-19
NPTN
NeoPhotonics
12.66
1.09
9.41%
47.55%
2021-01-19
NVDA
Nvidia
518.71
4.33
0.84%
109.21%
2021-01-19
NXPI
NXP Semiconductors
175.17
3.05
1.77%
30.76%
2021-01-19
POWI
Power Integrations
91.40
-0.50
-0.54%
-11.41%
2021-01-19
QCOM
Qualcomm
163.33
6.24
3.97%
72.76%
2021-01-19
QRVO
Qorvo
183.88
6.73
3.80%
60.08%
2021-01-19
SLAB
Silicon Laboratories
138.52
2.49
1.83%
16.18%
2021-01-19
SMTC
Semtech
79.39
2.07
2.68%
45.94%
2021-01-19
TXN
Texas Instruments
173.65
4.46
2.64%
32.70%
2021-01-19
UCTT
Ultra Clean
42.43
2.40
6.00%
67.64%
2021-01-19
VICR
Vicor
99.93
2.53
2.60%
83.56%
2021-01-19
WDC
Western Digital
51.79
0.58
1.13%
-24.71%
2021-01-19
XLNX
Xilinx
137.49
0.95
0.70%
35.26%
2021-01-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2149
26.55
1.25%
27.51%
2021-01-19
IPHI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21228
0.0047
0.39%
GBPUSD
1.36238
0.0045
0.33%
AUDUSD
0.76923
0.0008
0.10%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.88
0.1900
0.18%
USDCNY
6.47777
0.0185
-0.28%
USDCHF
0.88882
0.0022
-0.25%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6612
0.0410
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6075
0.3827
-0.52%
DXY
90.522
0.2431
-0.27%
BTCUSD
36,926.39
309
0.85%
[+]
Halisi
Chg
%Chg
Dow Jones
30,989
159
0.51%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,974
152
1.19%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.04%
DAX
13,852
3
0.02%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Halisi
Chg
%Chg
Apple
128.16
1.03
0.81%
Tesla
837.11
11.12
1.35%
Microsoft
215.40
2.75
1.29%
Amazon
3,132.80
29.75
0.96%
Facebook
258.82
7.46
2.97%
Alibaba
248.88
5.48
2.25%
Visa
201.69
0.12
0.06%
JPMorgan Chase
138.83
0.19
0.14%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
134.10
0.67
-0.50%
Exxon Mobil
48.95
1.07
2.23%
3M
169.14
3.59
2.17%
Goldman Sachs
297.54
3.34
-1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.78
1.50%
Brent
55.8100
1.06
1.94%
Natural gas
2.5530
0.08
-3.00%
Gasoline
1.5395
0.02
1.04%
Heating oil
1.5984
0.01
0.65%
Gold
1,841.47
4.58
0.25%
Silver
25.247
0.08
-0.33%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
671.0000
0.75
-0.11%
Coffee
126.95
1.20
-0.94%
Cotton
81.24
0.54
0.67%
Orange Juice
118.90
2.95
-2.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]