Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Investore Property - Bei Ya Hisa
Chati
Quotes
IPL
2.23
Daily Badilisha:
0
0%
Kila Mwaka:
25.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
823
Link REIT
69.10
0.10
0.14%
-16.45%
2021-01-21
ADI
APN Industria REIT
2.92
-0.02
-0.68%
-2.99%
2021-01-21
AOF
Australian Unity Office Fund
2.11
-0.04
-1.86%
-26.99%
2021-01-21
APD
APN Property Group Ltd
0.57
0
0%
-10.94%
2021-01-21
AQR
APN Convenience Retail REIT
3.48
0
0%
-4.92%
2021-01-21
ARF
Arena REIT No 1
2.97
-0.02
-0.67%
-2.94%
2021-01-21
ARG
Argosy Property
1.53
-0.02
-1.29%
6.99%
2021-01-21
AVN
Aventus Group
2.67
0.05
1.72%
-6.49%
2021-01-21
BWP
BWP
4.27
0.02
0.47%
3.64%
2021-01-21
BWR
BlackWall Property Trust
1.36
0.01
0.37%
-2.17%
2021-01-20
C38U
Capitamall Trust
2.30
-0.05
-2.13%
-10.51%
2021-01-21
CDP
Carindale Property Trust
4.38
0
0%
-28.78%
2021-01-21
CQR
Charter Hall Retail Reit
3.58
0.02
0.56%
-22.84%
2021-01-21
ERF
Elanor Retail Property Fund
1.15
-0.01
-0.86%
-6.50%
2021-01-21
FSF
Fonterra Shareholders Fund
4.45
0.01
0.23%
10.42%
2021-01-21
GDF
Garda Diversified Property Fund
1.17
0.01
0.86%
-17.31%
2021-01-21
GDI
GDI Property Group Ltd
1.14
-0.01
-0.87%
-25.33%
2021-01-21
GMT
Goodman Property
2.25
0.01
0.22%
-2.60%
2021-01-21
HMC
Home Consortium Ltd
3.99
-0.05
-1.24%
3.10%
2021-01-21
HPI
Hotel Property Investments Ltd
3.05
0
0%
-7.86%
2021-01-21
KPG
Kiwi Property
1.27
0.02
1.60%
-18.59%
2021-01-21
LEP
ALE Property Group
4.80
0
0%
-13.82%
2021-01-21
MCT
Mapletree Commercial Trust
2.22
0
0%
-9.02%
2021-01-21
PCT
Precinct Properties New Zealand
1.70
0.02
1.19%
-9.57%
2021-01-21
PFI
Property For Industry
2.89
0.01
0.17%
14.00%
2021-01-21
PWG
Primewest Group Ltd
1.37
-0.02
-1.44%
14.17%
2021-01-21
RFF
Rural Funds Group
2.52
0
0%
32.98%
2021-01-21
SCG
Scentre
2.85
-0.02
-0.70%
-27.30%
2021-01-21
SCP
Shopping Centres Australasia Property
2.40
0
0%
-14.89%
2021-01-21
SPG
Stride Property Ltd
2.36
0.04
1.72%
0.43%
2021-01-21
URF
US Masters Residential Property Fund
0.24
0.01
4.35%
-57.89%
2021-01-21
URW
Unibail-Rodamco-Westfield SE
4.74
0
0%
40.65%
2021-01-21
VCX
Vicinity Centres
1.55
-0.04
-2.52%
-39.17%
2021-01-21
VHP
Vital Healthcare Property
3.27
-0.02
-0.46%
13.76%
2021-01-21
WPR
Waypoint REIT Ltd
2.49
-0.01
-0.40%
-9.45%
2021-01-21
Bei
Siku
mwaka
Tarehe
NZSE50FG
NZX 50
13112
85.74
0.66%
10.28%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21642
0.0049
0.40%
GBPUSD
1.37304
0.0058
0.43%
AUDUSD
0.77700
0.0008
0.10%
NZDUSD
0.72076
0.0016
0.22%
USDJPY
103.48
0.0550
-0.05%
USDCNY
6.46405
0.0026
0.04%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26110
0.0014
-0.11%
USDMXN
19.6905
0.1068
0.55%
USDINR
72.9630
0.0530
0.07%
USDBRL
5.3693
0.0776
1.47%
USDRUB
73.6290
0.1171
0.16%
DXY
90.081
0.3938
-0.44%
BTCUSD
31,727.78
3,769
-10.62%
[+]
Halisi
Chg
%Chg
Dow Jones
31,252
38
0.12%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,377
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
18
-0.27%
DAX
13,926
5
0.03%
CAC 40
5,600
29
-0.51%
FTSE MIB
22,525
126
-0.55%
IBEX 35
8,142
62
-0.75%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
Halisi
Chg
%Chg
Apple
135.56
3.53
2.67%
Tesla
847.30
2.92
-0.34%
Microsoft
224.39
0.07
0.03%
Amazon
3,328.89
66.43
2.04%
Facebook
271.86
4.49
1.68%
Alibaba
260.94
4.50
-1.69%
Visa
206.52
0.57
0.28%
JPMorgan Chase
134.86
1.08
-0.79%
Intel
59.07
0.40
0.68%
Johnson & Johnson
160.71
1.67
-1.03%
Procter & Gamble
131.26
0.65
-0.49%
Exxon Mobil
48.18
1.35
-2.73%
3M
170.49
0.27
0.16%
Goldman Sachs
291.61
1.14
0.39%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.8600
0.22
-0.39%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5393
0.00
-0.30%
Heating oil
1.5961
0.00
-0.27%
Gold
1,866.82
4.09
-0.22%
Silver
25.822
0.01
0.06%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,377.7500
1.75
0.13%
Wheat
663.5000
4.25
-0.64%
Coffee
125.85
0.65
0.52%
Orange Juice
117.90
0.40
-0.34%
Cotton
82.59
1.00
1.23%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]