IQDPEN - Bei Ya Hisa

Chati
Quotes

Shilingi

0.00248

Daily Badilisha:

0 0%

Kila Mwaka:

-11.16%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
IQDJPY	0.0709		-0.0001	-0.10%	-23.29%	2021-01-21
PENJPY	28.6137		-0.0299	-0.10%	-13.66%	2021-01-21
IQDCNY	0.0044		0.000002	0.05%	-23.86%	2021-01-21
PENCNY	1.7885		0.0010	0.05%	-14.29%	2021-01-21
IQDCHF	0.0006		-0.000001	-0.24%	-25.38%	2021-01-21
PENCHF	0.2454		-0.0006	-0.24%	-16.01%	2021-01-21
IQDCAD	0.0009		-0.0000003	-0.04%	-21.80%	2021-01-21
PENCAD	0.3491		-0.0001	-0.04%	-11.98%	2021-01-21
IQDBRL	0.0036		-0.00005	-1.23%	2.26%	2021-01-20
PENBRL	1.4639		-0.0187	-1.26%	15.24%	2021-01-20
IQDAUD	0.0009		-0.000001	-0.14%	-28.34%	2021-01-21
IQDEUR	0.0006		-0.000001	-0.21%	-25.61%	2021-01-21
IQDGBP	0.0005		-0.000002	-0.45%	-22.10%	2021-01-21
IQDNZD	0.0009		-0.000003	-0.34%	-25.61%	2021-01-21
IQDPEN	0.0025		0	0%	-11.16%	2021-01-21
IQDUSD	0.0007		0	0%	-18.60%	2021-01-21
PENAUD	0.3559		-0.0005	-0.13%	-19.33%	2021-01-21
PENEUR	0.2279		-0.0005	-0.21%	-16.26%	2021-01-21
PENGBP	0.2015		-0.0009	-0.44%	-12.30%	2021-01-21
PENNZD	0.3834		-0.0013	-0.34%	-16.26%	2021-01-21
PENUSD	0.2766		0	0%	-8.37%	2021-01-21

	Halisi	Chg	%Chg
EURUSD	1.21479	0.0033	0.27%
GBPUSD	1.37283	0.0056	0.41%
AUDUSD	0.77778	0.0016	0.20%
NZDUSD	0.72177	0.0026	0.36%
USDJPY	103.38	0.1630	-0.16%
USDCNY	6.46029	0.0012	-0.02%
USDCHF	0.88653	0.0026	-0.29%
USDCAD	1.26203	0.0005	-0.04%
USDMXN	19.5643	0.0194	-0.10%
USDINR	72.9498	0.0398	0.05%
USDBRL	5.2535	0.0382	-0.72%
USDRUB	73.7111	0.1992	0.27%
DXY	90.168	0.3068	-0.34%
BTCUSD	32,292.62	3,204	-9.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,861.84	10	0.26%
NASDAQ 100	13,358	62	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	5	0.08%
DAX	13,967	46	0.33%
CAC 40	5,612	17	-0.30%
FTSE MIB	22,691	40	0.18%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.17%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4680	0.07	-2.80%
Gasoline	1.5377	0.01	-0.40%
Heating oil	1.5927	0.01	-0.48%
Gold	1,871.05	0.14	0.01%
Silver	25.900	0.09	0.36%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.5000	9.00	0.65%
Wheat	673.0000	5.25	0.79%
Coffee	126.90	1.70	1.36%
Cotton	82.92	1.33	1.63%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.001	0.00%
[+]