Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
IQVIA Holdings Inc - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A
Agilent
116.08
-0.06
-0.05%
64.07%
2021-03-08
ABC
AmerisourceBergen
107.51
2.68
2.56%
29.11%
2021-03-08
ACN
Accenture
249.39
-0.12
-0.05%
51.97%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
BRKR
Bruker
58.72
-0.69
-1.16%
45.38%
2021-03-08
CAH
Cardinal Health
54.70
1.21
2.26%
14.12%
2021-03-08
CERN
Cerner
70.17
-0.22
-0.31%
-0.13%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CPSI
Computer Programs Systems
31.26
0.46
1.49%
29.71%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
CTSH
Cognizant Technology Solutions
72.69
-1.02
-1.38%
34.71%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DHR
Danaher
212.38
-5.97
-2.73%
50.00%
2021-03-08
HOLX
Hologic
70.91
-1.44
-1.99%
60.98%
2021-03-08
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
IBM
IBM
124.81
1.98
1.61%
5.94%
2021-03-08
ILMN
Illumina
383.62
-15.23
-3.82%
47.66%
2021-03-08
INFO
Infosys
1,336.40
0.65
0.05%
94.81%
2021-03-09
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
MCK
McKesson
176.09
0.98
0.56%
33.43%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.16
0.07
0.46%
125.60%
2021-03-08
MTD
Mettler Toledo International
1,038.47
-22.12
-2.09%
54.09%
2021-03-08
NLSN
Nielsen
26.26
1.31
5.25%
83.89%
2021-03-08
PKI
PerkinElmer
121.56
-2.49
-2.01%
56.99%
2021-03-08
PUB
Publicis Groupe
49.17
-0.22
-0.45%
65.06%
2021-03-09
TMO
Thermo Fisher Scientific
439.85
-7.02
-1.57%
48.93%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
VEEV
Veeva Systems
241.17
-13.62
-5.35%
73.22%
2021-03-08
WAT
Waters
264.67
-1.77
-0.66%
38.87%
2021-03-08
WBA
Walgreens Boots Alliance
48.48
1.28
2.71%
0.08%
2021-03-08
XRAY
Dentsply International
61.90
1.90
3.17%
46.96%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3859
-20.59
-0.54%
33.90%
2021-03-09
IQV:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9800
0.3700
-0.50%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,859.26
38
0.99%
NASDAQ 100
12,531
232
1.88%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,732
12
0.18%
DAX
14,377
4
-0.03%
CAC 40
5,911
8
0.14%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,491
46
0.55%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,472
57
1.68%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4600
0.41
0.63%
Brent
68.7600
0.52
0.76%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0589
0.01
0.50%
Heating oil
1.9203
0.01
0.62%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
1.00
-0.07%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]