Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Irobot - Bei Ya Hisa
Chati
Quotes
IRBT
88.83
Daily Badilisha:
1.13
1.28%
Kila Mwaka:
58.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
003550
LG
107,000.00
-1,500.00
-1.38%
45.98%
2021-01-15
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
AAXN
Axon Enterprise Inc
163.70
14.06
9.40%
117.63%
2021-01-15
BZH
Beazer Homes USA
15.35
-0.22
-1.41%
-0.26%
2021-01-15
CGNX
Cognex
83.98
-2.55
-2.95%
45.47%
2021-01-15
CMTL
Comtech Telecomm
22.04
-0.29
-1.30%
-39.86%
2021-01-15
CSCO
Cisco Systems
45.51
0.36
0.79%
-7.23%
2021-01-15
CSPR
Casper Sleep
6.86
0.22
3.31%
-49.19%
2021-01-14
CUB
Cubic
65.11
-1.24
-1.86%
-5.86%
2021-01-15
CVCO
Cavco Industries
187.80
2.04
1.09%
-11.23%
2021-01-15
ETH
Ethan Allen
22.90
-0.52
-2.23%
25.89%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FSS
Federal Signal
34.70
0.53
1.54%
1.34%
2021-01-15
GPRO
GoPro
8.65
-0.26
-2.90%
100.70%
2021-01-15
HELE
Helen Of Troy
219.41
6.40
2.99%
18.40%
2021-01-15
IBP
Installed Building Products
110.46
-0.57
-0.51%
47.38%
2021-01-15
IPGP
IPG Photonics
242.14
-2.31
-0.94%
66.97%
2021-01-15
IRBT
Irobot
88.83
1.13
1.28%
58.97%
2021-01-15
LCUT
Lifetime Brands
11.00
-0.46
-2.95%
52.35%
2021-01-15
LGIH
LGI Homes
99.66
2.53
2.58%
26.25%
2021-01-15
LZB
La-Z-Boy
43.64
-0.90
-2.01%
35.49%
2021-01-15
NC
Nacco Industries
25.00
-0.86
-3.33%
-48.51%
2021-01-15
NTZ
Natuzzi
12.02
-0.17
-1.33%
582.95%
2021-01-15
NWHM
New Home
4.50
-0.07
-1.28%
-7.98%
2021-01-15
SPB
Spectrum Brands
80.86
0.32
0.40%
26.98%
2021-01-15
TUP
Tupperware Brands
32.48
-1.52
-4.46%
248.12%
2021-01-15
UEIC
Universal Electronics
37.91
-0.24
-0.42%
-29.15%
2021-01-15
VOXX
Voxx International
21.43
-0.74
-3.33%
374.12%
2021-01-15
WHR
Whirlpool
193.73
1.90
0.99%
25.67%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13013
-107.86
-0.82%
39.07%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
IRBT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35823
0.0102
-0.74%
AUDUSD
0.77069
0.0068
-0.87%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.90
0.0590
0.06%
USDCNY
6.48359
0.0172
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3004
0.1037
2.00%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5445
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,800
205
-0.66%
S&P 500
3,764.26
31
-0.82%
NASDAQ 100
12,798
101
-0.78%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.44
19.93
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]