Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Investors Real Estate - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABR
Arbor Realty
14.60
0.28
1.96%
-1.15%
2021-01-20
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
AHH
Armada Hoffler Properties
11.65
0.30
2.64%
-38.23%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BEI-U
Boardwalk REIT
36.88
0.71
1.96%
-23.83%
2021-01-20
BRT
Brt Realty
15.18
0.12
0.80%
-14.72%
2021-01-20
CAR-U
Canadian Apartment Properties REIT
51.38
1.09
2.17%
-8.33%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
ELS
Equity Lifestyle Properties
61.52
1.75
2.93%
-14.09%
2021-01-20
EQC
Equity Commonwealth
28.46
0.38
1.35%
-13.84%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
GOOD
Gladstone Commercial
18.77
0.18
0.97%
-16.80%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
IIP-U
InterRent Real Estate Investment Trust
14.64
0.27
1.88%
-19.12%
2021-01-20
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KMP-U
Killam Apartment REIT
18.30
0.36
2.01%
-8.82%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MNR
Monmouth Real Estate Investment
17.94
0.49
2.81%
21.46%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SPG
Simon Property Group
95.29
2.62
2.83%
-36.09%
2021-01-20
SUI
Sun Communities
146.13
4.91
3.48%
-7.27%
2021-01-20
TRNO
Terreno Realty
56.54
1.03
1.86%
-2.33%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
UMH
UMH Properties
15.53
0.32
2.10%
-5.30%
2021-01-20
WRE
Washington Real Estate Investment
23.12
0.18
0.78%
-24.30%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
IRET:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21433
0.0028
0.23%
GBPUSD
1.37199
0.0048
0.35%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46179
0.0003
0.01%
USDCHF
0.88637
0.0027
-0.31%
USDCAD
1.26159
0.0009
-0.07%
USDMXN
19.5728
0.0109
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7972
0.2853
0.39%
DXY
90.195
0.2800
-0.31%
BTCUSD
32,142.00
3,355
-9.45%
[+]
Halisi
Chg
%Chg
Dow Jones
31,289
341
1.10%
S&P 500
3,864.10
13
0.32%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
12
0.17%
DAX
13,997
76
0.54%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,234
30
0.37%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.26%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.7800
0.28
-0.50%
Natural gas
2.4670
0.07
-2.84%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5937
0.01
-0.42%
Gold
1,870.93
0.02
0.00%
Silver
25.870
0.06
0.24%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
671.2500
3.75
0.56%
Coffee
126.90
1.70
1.36%
Cotton
82.81
1.22
1.50%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]