IRM

38.12

Daily Badilisha:

0.24%

Kila Mwaka:

54.90%

Bei Siku mwaka
Agree Realty 67.82 -0.11 -0.16% 10.56%
Aramark 39.82 0.59 1.50% 90.25%
Barrett Business Services 69.75 0.38 0.55% 67.95%
Bright Horizons Family Solutions 165.86 3.89 2.40% 43.80%
Bazaarvoice 18.15 0.09 0.50% 80.60%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Crown Castle International 176.31 -0.80 -0.45% 8.53%
Cogent Communications 68.75 -0.54 -0.78% -20.11%
CyrusOne 70.74 -1.00 -1.39% 9.50%
CoreSite Realty 121.74 -0.19 -0.16% 3.56%
Cintas 351.06 -3.87 -1.09% 87.66%
CubeSmart 40.21 -0.35 -0.86% 55.61%
Corrections Corporation of America 7.98 0.38 4.99% -33.00%
Digital Realty 143.82 -2.37 -1.62% 2.07%
Equifax 185.93 -1.97 -1.05% 49.63%
EPR Properties 47.82 -0.18 -0.37% 113.77%
Extra Space Storage 138.64 -2.42 -1.71% 49.08%
FactSet Research Systems 311.43 0.03 0.01% 12.26%
GEO 5.85 0.15 2.63% -59.68%
Gaming And Leisure Properties 45.35 0.67 1.50% 73.62%
Hammerson 38.68 2.19 6.00% -43.25%
IHS Markit Ltd 103.46 0.75 0.73% 59.10%
Iron Mountain 38.12 0.09 0.24% 54.90%
Korn Ferry International 65.03 1.01 1.58% 152.54%
Lamar Advertising 95.90 0.13 0.14% 103.39%
Land Securities 717.00 0.20 0.03% 15.46%
ManpowerGroup 108.40 0.98 0.91% 85.43%
Moody's 315.03 0.02 0.01% 37.07%
Nielsen 25.51 0.25 0.99% 94.73%
National Storage REIT 2.17 0.02 0.93% 31.52%
Outfront Media 22.84 0.75 3.40% 78.44%
Potlatch 59.24 1.06 1.82% 98.66%
Public Storage 263.22 -3.53 -1.32% 34.78%
Robert Half International 83.54 0.97 1.17% 102.87%
Rayonier 35.46 0.12 0.34% 48.55%
SBA Communications 281.89 -0.24 -0.09% -6.60%
Segro 973.80 -6.20 -0.63% 20.49%
S&P Global Inc 375.66 2.69 0.72% 37.48%
Spirit Realty Capital Inc 43.56 -0.31 -0.71% 64.07%
Thomson Reuters 114.60 -0.35 -0.30% 14.08%
Verisk Analytics 182.24 -1.33 -0.72% 23.86%
Weyerhaeuser 38.43 1.01 2.70% 100.99%

Bei Siku mwaka
S&P 500 4145 3.76 0.09% 48.93%