Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ironwood Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
IRWD
10.34
Daily Badilisha:
0.08
0.78%
Kila Mwaka:
-19.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4502
Takeda
3,579.00
-12.00
-0.33%
-17.99%
2021-01-22
4503
Astellas Pharma
1,680.00
-37.50
-2.18%
-11.18%
2021-01-22
ACAD
Acadia Pharmaceuticals
52.83
0.82
1.58%
29.52%
2021-01-22
AGIO
Agios Pharmaceuticals
47.47
-0.28
-0.59%
-10.85%
2021-01-22
AKBA
Akebia Therapeutics
3.36
0.21
6.67%
-60.79%
2021-01-22
ALM
Almirall SA
11.54
-0.28
-2.37%
-20.69%
2021-01-22
ALNY
Alnylam Pharmaceuticals
172.38
5.63
3.38%
46.13%
2021-01-22
AMRN
Amarin
6.55
0.24
3.80%
-68.45%
2021-01-22
ARDX
Ardelyx
7.22
0.17
2.41%
0%
2021-01-22
AZN
AstraZeneca
7,777.00
127.00
1.66%
1.57%
2021-01-22
AZN
Astrazeneca
53.20
0.73
1.39%
5.98%
2021-01-22
BLUE
Bluebird Bio
46.64
-0.20
-0.43%
-48.02%
2021-01-22
CHRS
Coherus Biosciences
18.33
0.34
1.89%
-2.08%
2021-01-22
CRL
Charles River Laboratories
280.18
-1.06
-0.38%
78.80%
2021-01-22
EBS
Emergent BioSolutions
107.12
-2.94
-2.67%
84.34%
2021-01-22
ESPR
Esperion Therapeutics
25.93
0.48
1.89%
-49.98%
2021-01-22
EXAS
Exact Sciences
150.00
1.93
1.30%
62.73%
2021-01-22
FLXN
Flexion Therapeutics
11.54
0.12
1.05%
-35.87%
2021-01-22
FPRX
Five Prime Therapeutics
14.79
0.98
7.10%
153.69%
2021-01-22
HALO
Halozyme Therapeutics
49.50
2.00
4.21%
151.72%
2021-01-22
ICPT
Intercept Pharmaceuticals
29.46
1.38
4.91%
-70.44%
2021-01-22
INCY
YTE
97.89
3.99
4.25%
25.12%
2021-01-22
IRWD
Ironwood Pharmaceuticals
10.34
0.08
0.78%
-19.41%
2021-01-22
KPTI
Karyopharm Therapeutics
15.09
0.03
0.20%
-12.98%
2021-01-22
LXRX
Lexicon Pharmaceuticals
8.51
0.03
0.35%
147.02%
2021-01-22
MGNX
MacroGenics
22.55
0.22
0.99%
97.81%
2021-01-22
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
MYGN
Myriad Genetics
26.63
-0.07
-0.26%
-7.50%
2021-01-22
PBYI
Puma Biotechnology
11.14
0.54
5.09%
26.30%
2021-01-22
PCRX
Pacira
67.86
-1.69
-2.43%
54.44%
2021-01-22
PTCT
PTC Therapeutics
63.36
0.31
0.49%
18.81%
2021-01-22
RARE
Ultragenyx Pharmaceutical
140.47
7.38
5.55%
145.47%
2021-01-22
SRPT
Sarepta Therapeutics
98.24
1.32
1.36%
-13.58%
2021-01-22
VNDA
Vanda Pharmaceuticals
14.20
-0.35
-2.41%
-5.33%
2021-01-22
XLRN
Acceleron Pharma
124.61
-0.03
-0.02%
136.21%
2021-01-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
IRWD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,044
177
-0.57%
S&P 500
3,845.91
4
0.12%
NASDAQ 100
13,395
30
0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,821
20
0.30%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3900
0.02
-0.04%
Natural gas
2.5240
0.03
1.32%
Gasoline
1.5468
0.00
-0.07%
Heating oil
1.5746
0.03
-1.62%
Gold
1,858.13
11.78
-0.63%
Silver
25.545
0.09
0.36%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]