Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Investors Bancorp - Bei Ya Hisa
Chati
Quotes
ISBC
11.44
Daily Badilisha:
-0.26
-2.22%
Kila Mwaka:
-2.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BHLB
Berkshire Hills Bancorp
18.79
-0.27
-1.42%
-39.78%
2021-01-21
BKU
BankUnited
36.72
-1.78
-4.62%
4.47%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BOH
Bank of Hawaii
82.15
-1.76
-2.10%
-11.43%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
DCOM
Dime Community Bancshares
17.32
0.07
0.41%
-13.92%
2021-01-21
EBSB
Meridian Bancorp
15.57
-0.44
-2.75%
-19.07%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FMBI
First Midwest Bancorp
17.81
-0.29
-1.60%
-17.16%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
GBCI
Glacier Bancorp
49.39
-0.64
-1.28%
11.44%
2021-01-21
GSBC
Great Southern Bancorp
50.35
-0.90
-1.76%
-16.39%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HOMB
Home Bancshares
21.09
-0.21
-0.99%
5.66%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
INDB
Independent Bank
78.68
-1.32
-1.65%
1.60%
2021-01-21
ISBC
Investors Bancorp
11.44
-0.26
-2.22%
-2.39%
2021-01-21
KRNY
Kearny Financial
10.75
-0.32
-2.89%
-17.50%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
UBSH
Atlantic Union Bankshares Coorporation
35.78
-0.85
-2.32%
45.57%
2021-01-21
UBSI
United Bankshares
35.09
-0.44
-1.24%
-5.65%
2021-01-21
WASH
Washington Bancorp
45.86
-0.77
-1.65%
-10.57%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ISBC:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21551
0.0012
-0.10%
GBPUSD
1.36724
0.0059
-0.43%
AUDUSD
0.77277
0.0034
-0.44%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.48105
0.0160
0.25%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8335
0.1017
0.52%
USDINR
73.0575
0.0975
0.13%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2325
0.4166
0.56%
DXY
90.249
0.1185
0.13%
BTCUSD
31,299.72
482
1.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4290
0.06
-2.49%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5848
0.02
-0.99%
Gold
1,860.38
9.53
-0.51%
Silver
25.480
0.47
-1.79%
Copper
3.6140
0.04
-1.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.2500
7.25
-1.10%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]