Intesa Sanpaolo

ISP

2.34

Daily Badilisha:

0.01 0.52%

Kila Mwaka Badilisha:

21.81%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ISP	Intesa Sanpaolo	2.34		0.01	0.52%	21.81%	50.1B	2019-11-15
UBI	UBI Banca	2.74		0	0%	7.95%	5.02B	2019-11-15
MB	Mediobanca	10.65		0.10	0.90%	36.83%	9.66B	2019-11-15
UCG	UniCredit	12.44		0.07	0.53%	14.19%	37.5B	2019-11-15

		Bei			Siku	mwaka	Tarehe
SX5E	Euro Stoxx 50	3709		13.10	0.35%	17.38%	2019-11-15
FTSEMIB	FTSE MIB	23588		107.24	0.46%	24.95%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10568	0.0004	0.03%
GBPUSD	1.29180	0.0016	0.12%
AUDUSD	0.68160	0.0002	-0.03%
NZDUSD	0.63986	0.0001	-0.02%
USDJPY	108.80	0.0180	0.02%
USDCNY	7.01160	0.0080	0.11%
USDCHF	0.98938	0.0001	-0.01%
USDCAD	1.32222	0.0001	0.01%
USDMXN	19.1970	0.0170	0.09%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.953	0.0459	-0.05%
BTCUSD	8,489.40	5	0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,336	40	0.17%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,757	36	-0.53%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8088	0.23	-0.40%
Brent	63.3457	0.16	-0.26%
Natural gas	2.6433	0.04	-1.40%
Gasoline	1.6372	0.00	-0.26%
Heating oil	1.9483	0.01	-0.27%
Gold	1,465.66	0.92	0.06%
Silver	16.9914	0.09	0.54%
Copper	2.6343	0.01	0.27%
Soybeans	919.0818	0.81	-0.09%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.8665	0.55	-0.11%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Nickel	14,967.00	187.00	-1.23%
[+]