Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intesa Sanpaolo - Bei Ya Hisa
Chati
Quotes
ISP
1.90
Daily Badilisha:
-0.01
-0.68%
Kila Mwaka:
-18.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
8.62
-0.12
-1.42%
-47.41%
2021-01-15
ACA
Credit Agricole
10.18
-0.25
-2.35%
-20.35%
2021-01-15
ALV
Allianz
202.15
-1.05
-0.52%
-6.99%
2021-01-15
AZM
Azimut Holding
18.41
-0.17
-0.92%
-22.26%
2021-01-15
BARC
Barclays
148.80
-4.06
-2.66%
-15.84%
2021-01-15
BBVA
Banco Bilbao Vizcaya Argentaria
4.09
-0.09
-2.06%
-14.61%
2021-01-15
BCP
BCP
0.13
-0.004
-3.06%
-33.44%
2021-01-15
BKIA
Bankia Sau
1.53
-0.06
-3.99%
-14.43%
2021-01-15
BKT
Bankinter
4.78
-0.11
-2.15%
-23.29%
2021-01-15
BNP
BNP Paribas
44.44
-0.70
-1.54%
-12.17%
2021-01-15
CABK
CaixaBank
2.22
-0.11
-4.80%
-18.93%
2021-01-15
CSGN
Credit Suisse
12.35
-0.06
-0.48%
-8.42%
2021-01-15
DANSKE
Danske Bank
109.90
-2.20
-1.96%
1.10%
2021-01-15
DBK
Deutsche Bank
9.63
-0.37
-3.69%
26.19%
2021-01-15
EBS
Erste Group Bank
26.10
-0.21
-0.80%
-22.46%
2021-01-15
G
Assicurazioni Generali
14.37
-0.04
-0.24%
-21.48%
2021-01-15
GLE
Societe Generale
17.33
-0.43
-2.41%
-43.37%
2021-01-15
HSBA
HSBC Holdings
403.25
-4.95
-1.21%
-31.76%
2021-01-15
INGA
ING Groep
7.85
-0.01
-0.13%
-26.12%
2021-01-15
ISP
Intesa Sanpaolo
1.90
-0.01
-0.68%
-18.11%
2021-01-15
KBC
KBC Groep
60.20
-1.36
-2.21%
-10.66%
2021-01-15
KN
Natixis SA
3.09
0.02
0.65%
30.00%
2021-01-15
LLOY
Lloyds Banking Group
35.94
-0.52
-1.43%
-37.94%
2021-01-15
MB
Mediobanca
7.47
-0.03
-0.40%
-23.90%
2021-01-15
MUV2
Munich RE
237.70
-1.20
-0.50%
-11.11%
2021-01-15
NDA
Nordea Bank Abp
70.76
-0.52
-0.73%
959.28%
2021-01-15
PST
Poste Italiane
8.35
0
0%
-16.85%
2021-01-15
RBI
Raiffeisen Bank International
17.19
-0.17
-0.98%
-21.72%
2021-01-15
RBS
Royal Bank
158.55
-2.50
-1.55%
-28.58%
2021-01-15
RE
AXA
19.92
-0.13
-0.64%
-17.70%
2021-01-15
SAB
Banco Sabadell
0.38
-0.02
-5.43%
-62.10%
2021-01-15
SAN
Banco Santander
2.72
-0.08
-2.87%
-25.14%
2021-01-15
SRENH
Swiss Re AG
84.50
-0.36
-0.42%
-21.87%
2021-01-15
STAN
Standard Chartered
489.70
-8.50
-1.71%
-30.20%
2021-01-15
UBSG
UBS
13.47
-0.06
-0.44%
6.23%
2021-01-15
UCG
UniCredit
7.70
-0.14
-1.82%
-41.29%
2021-01-15
ZURN
Zurich
375.10
-3.10
-0.82%
-5.54%
2021-01-15
Bei
Siku
mwaka
Tarehe
FTSEMIB
FTSE MIB
22317
-256.37
-1.13%
-6.78%
2021-01-15
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
ISP:IM
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20761
0.0076
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71353
0.0083
-1.15%
USDJPY
103.88
0.0340
0.03%
USDCNY
6.48376
0.0174
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27336
0.0087
0.69%
USDMXN
19.8113
0.0905
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2947
0.0980
1.89%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5432
0.60%
BTCUSD
35,871.49
3,263
-8.34%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5203
0.03
-2.16%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.40
19.97
-1.08%
Silver
24.704
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]