Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intuitive Surgical - Bei Ya Hisa
Chati
Quotes
ISRG
859.66
Daily Badilisha:
-31.72
-3.56%
Kila Mwaka:
67.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
7733
Olympus
2,256.00
-5.00
-0.22%
32.59%
2021-04-23
A
Agilent
134.53
0.70
0.52%
79.16%
2021-04-22
ABT
Abbott
123.50
0.90
0.73%
31.47%
2021-04-22
AVNS
Avanos Medical Inc
44.88
-0.42
-0.93%
51.01%
2021-04-22
BAX
Baxter International
88.01
0.11
0.13%
-3.62%
2021-04-22
BDX
Becton, Dickinson and Co.
257.13
-1.01
-0.39%
-3.00%
2021-04-22
BSX
Boston Scientific
42.57
0.26
0.61%
16.95%
2021-04-22
CNMD
CONMED
132.81
1.12
0.85%
96.00%
2021-04-22
CRL
Charles River Laboratories
327.70
3.68
1.14%
141.93%
2021-04-22
CTLT
Catalent
113.21
1.94
1.74%
92.48%
2021-04-22
DHR
Danaher
252.92
8.52
3.49%
57.44%
2021-04-22
DXCM
Dexcom
410.38
8.76
2.18%
27.43%
2021-04-22
EW
Edwards Lifesciences
96.15
0.91
0.96%
-56.50%
2021-04-22
GMED
Globus Medical
71.01
0.13
0.18%
52.61%
2021-04-22
HOLX
Hologic
74.68
-0.41
-0.55%
64.57%
2021-04-22
HRC
Hill-Rom
114.19
-0.82
-0.71%
0.23%
2021-04-22
IART
Integra LifeSciences
74.38
0.02
0.03%
55.48%
2021-04-22
ILMN
Illumina
408.42
5.09
1.26%
30.61%
2021-04-22
ISRG
Intuitive Surgical
859.66
-31.72
-3.56%
67.50%
2021-04-22
JNJ
Johnson & Johnson
165.18
-1.41
-0.85%
6.22%
2021-04-22
MASI
Masimo
245.36
-1.70
-0.69%
20.25%
2021-04-22
MDT
Medtronic
129.85
-0.40
-0.31%
35.50%
2021-04-22
MTD
Mettler Toledo International
1,301.56
-9.58
-0.73%
85.64%
2021-04-22
NUVA
NuVasive
69.55
0.08
0.12%
19.50%
2021-04-22
PKI
PerkinElmer
133.39
-0.55
-0.41%
52.97%
2021-04-22
PODD
Insulet
283.64
-1.55
-0.54%
37.58%
2021-04-22
STE
Steris
212.38
-0.14
-0.07%
42.11%
2021-04-22
SYK
Stryker
264.17
0.28
0.11%
44.77%
2021-04-22
TFX
Teleflex
439.35
1.07
0.24%
31.37%
2021-04-22
TMO
Thermo Fisher Scientific
484.21
3.80
0.79%
51.07%
2021-04-22
WAT
Waters
304.64
3.42
1.14%
59.69%
2021-04-22
XRAY
Dentsply International
65.30
-0.85
-1.29%
68.73%
2021-04-22
ZBH
Zimmer Biomet Holdings Inc
177.38
0.73
0.41%
56.99%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SPX
S&P 500
4141
-38.44
-0.92%
45.98%
2021-04-23
NDX
NASDAQ 100
13789
-172.79
-1.24%
56.93%
2021-04-23
ISRG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20656
0.0050
0.42%
GBPUSD
1.38586
0.0021
0.15%
AUDUSD
0.77314
0.0028
0.36%
NZDUSD
0.71830
0.0029
0.40%
USDJPY
107.62
0.3520
-0.33%
USDCNY
6.48875
0.0073
-0.11%
USDCHF
0.91495
0.0021
-0.23%
USDCAD
1.24968
0.0008
-0.06%
USDMXN
19.8368
0.1062
-0.53%
USDINR
74.9160
0.1940
-0.26%
USDBRL
5.4626
0.0178
0.33%
USDRUB
74.8448
0.3702
-0.49%
DXY
90.989
0.3445
-0.38%
USDKRW
1,111.50
4.9690
-0.45%
[+]
Halisi
Chg
%Chg
Dow Jones
33,798
18
-0.05%
S&P 500
4,141
6
0.15%
NASDAQ 100
13,789
27
0.19%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,900
38
-0.55%
DAX
15,161
159
-1.04%
CAC 40
6,233
35
-0.55%
FTSE MIB
24,196
203
-0.83%
IBEX 35
8,591
66
-0.76%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,590
10
-0.28%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.3300
0.10
-0.16%
Brent
65.2400
0.16
-0.24%
Natural gas
2.7420
0.01
-0.25%
Gasoline
1.9721
0.00
-0.13%
Heating oil
1.8554
0.01
-0.29%
Gold
1,787.51
3.57
0.20%
Silver
26.214
0.04
0.17%
Copper
4.3120
0.03
0.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.5000
6.75
-0.44%
Wheat
707.2500
3.00
-0.42%
Live Cattle
118.3250
1.45
-1.21%
Lumber
1,324.50
32.00
2.48%
Nickel
16,019.00
132.25
-0.82%
[+]
Halisi
Chg
%Chg
US
1.5454
0.011
-0.01%
UK
0.7310
0.010
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3560
0.011
-0.01%
[+]