Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intuitive Surgical - Bei Ya Hisa
Chati
Quotes
ISRG
758.73
Daily Badilisha:
-10.92
-1.42%
Kila Mwaka:
33.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
85,600.00
0
0%
45.58%
2021-01-28
7733
Olympus
1,956.00
-32.00
-1.61%
10.04%
2021-01-28
A
Agilent
118.80
-5.12
-4.13%
36.27%
2021-01-27
ABT
Abbott
114.29
-0.44
-0.38%
27.64%
2021-01-27
AVNS
Avanos Medical Inc
46.36
-1.29
-2.71%
56.30%
2021-01-27
BAX
Baxter International
78.02
-2.79
-3.45%
-13.84%
2021-01-27
BDX
Becton, Dickinson and Co.
250.89
-7.46
-2.89%
-11.11%
2021-01-27
BSX
Boston Scientific
35.82
-0.82
-2.24%
-17.56%
2021-01-27
CNMD
CONMED
114.45
-4.58
-3.83%
6.56%
2021-01-27
CRL
Charles River Laboratories
252.87
-12.61
-4.75%
61.14%
2021-01-27
CTLT
Catalent
109.55
-3.80
-3.35%
73.72%
2021-01-27
DHR
Danaher
222.20
-11.78
-5.03%
35.69%
2021-01-27
DXCM
Dexcom
349.64
-11.78
-3.26%
48.82%
2021-01-27
EW
Edwards Lifesciences
84.84
-1.70
-1.96%
-63.58%
2021-01-27
GMED
Globus Medical
61.39
-1.99
-3.14%
14.70%
2021-01-27
HOLX
Hologic
72.51
-2.01
-2.70%
32.75%
2021-01-27
HRC
Hill-Rom
100.79
-1.11
-1.09%
-6.93%
2021-01-27
IART
Integra LifeSciences
68.66
-1.20
-1.72%
24.63%
2021-01-27
ILMN
Illumina
432.08
11.53
2.74%
37.48%
2021-01-27
ISRG
Intuitive Surgical
758.73
-10.92
-1.42%
33.17%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
MASI
Masimo
251.00
-0.06
-0.02%
47.73%
2021-01-27
MDT
Medtronic
111.50
-5.25
-4.50%
-6.44%
2021-01-27
MTD
Mettler Toledo International
1,153.50
-57.41
-4.74%
44.20%
2021-01-27
NUVA
NuVasive
57.46
-0.05
-0.09%
-26.51%
2021-01-27
PKI
PerkinElmer
141.73
-4.51
-3.08%
45.32%
2021-01-27
PODD
Insulet
260.00
-24.58
-8.64%
34.36%
2021-01-27
STE
Steris
192.30
-0.88
-0.46%
27.31%
2021-01-27
SYK
Stryker
230.75
-7.25
-3.05%
7.73%
2021-01-27
TFX
Teleflex
372.25
-10.55
-2.76%
-2.14%
2021-01-27
TMO
Thermo Fisher Scientific
482.48
-25.35
-4.99%
44.78%
2021-01-27
TRXC
TransEnterix
2.95
-0.66
-18.28%
115.33%
2021-01-27
WAT
Waters
265.96
-4.57
-1.69%
12.76%
2021-01-27
XRAY
Dentsply International
55.37
-1.79
-3.13%
-6.28%
2021-01-27
ZBH
Zimmer Biomet Holdings Inc
152.60
-5.62
-3.55%
2.28%
2021-01-27
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
NDX
NASDAQ 100
13032
-377.54
-2.80%
43.19%
2021-01-28
SPX
S&P 500
3747
-98.85
-2.57%
14.40%
2021-01-28
ISRG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21059
0.0008
0.07%
GBPUSD
1.36688
0.0002
-0.01%
AUDUSD
0.76102
0.0038
-0.50%
NZDUSD
0.71260
0.0016
-0.23%
USDJPY
104.30
0.1330
0.13%
USDCNY
6.48693
0.0153
-0.24%
USDCHF
0.89016
0.0006
0.07%
USDCAD
1.28559
0.0041
0.32%
USDMXN
20.3669
0.0198
0.10%
USDINR
73.0184
0.0416
-0.06%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3494
0.4879
0.64%
DXY
90.698
0.0510
0.06%
BTCUSD
31,396.03
971
3.19%
[+]
Halisi
Chg
%Chg
Dow Jones
30,318
15
0.05%
S&P 500
3,747.02
4
-0.10%
NASDAQ 100
13,032
81
-0.61%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,512
55
-0.84%
DAX
13,554
66
-0.48%
CAC 40
5,457
3
-0.05%
FTSE MIB
21,598
60
-0.28%
IBEX 35
7,821
32
-0.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
14
-0.43%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7500
0.10
-0.19%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5738
0.00
-0.21%
Heating oil
1.6060
0.00
-0.18%
Gold
1,840.28
3.71
-0.20%
Silver
25.309
0.07
0.27%
Copper
3.5205
0.06
-1.68%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.50
0.11%
Wheat
648.7500
9.50
-1.44%
Cotton
80.02
0.82
-1.01%
Coffee
125.15
0.35
-0.28%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
China
3.21
0.011
0.01%
[+]