Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ISS - Bei Ya Hisa
Chati
Quotes
Price
101.50
Daily Badilisha:
-2.90
-2.78%
Kila Mwaka:
-40.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADEN
Adecco
59.00
-1.14
-1.90%
-1.99%
2021-01-15
AHT
Ashtead Group
3,652.00
-19.00
-0.52%
50.35%
2021-01-15
BAB
Babcock International
220.10
-43.40
-16.47%
-63.91%
2021-01-15
BNZL
Bunzl
2,438.00
-19.00
-0.77%
17.49%
2021-01-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.89
-0.31
-1.34%
-7.66%
2021-01-15
CAV1V
Caverion Oyj
6.03
-0.04
-0.66%
-22.29%
2021-01-15
CPI
Capita
36.99
-0.34
-0.91%
-78.27%
2021-01-15
DCC
DCC
5,714.00
-4.00
-0.07%
-11.36%
2021-01-15
DOC
DO & CO AG
63.50
-1.40
-2.16%
-25.82%
2021-01-15
EDEN
Edenred
46.55
-0.25
-0.53%
-3.02%
2021-01-15
EXPN
Experian
2,682.00
-29.00
-1.07%
2.37%
2021-01-15
GFS
G4S
260.10
-0.10
-0.04%
26.02%
2021-01-15
HSV
HomeServe PLC
1,074.00
-4.00
-0.37%
-19.49%
2021-01-15
IMCD
IMCD
106.00
-0.50
-0.47%
33.84%
2021-01-15
ISS
ISS
101.50
-2.90
-2.78%
-40.05%
2021-01-15
ITRK
Intertek Group
5,574.00
-26.00
-0.46%
-5.81%
2021-01-15
RAND
Randstad
55.16
-1.06
-1.89%
0.91%
2021-01-15
RTO
Rentokil Initial
520.80
-6.40
-1.21%
11.38%
2021-01-15
SECUB
Securitas
133.85
-2.80
-2.05%
-17.12%
2021-01-15
SIM
Simcorp A/S
835.50
-13.00
-1.53%
9.50%
2021-01-15
SRP
Serco Group
123.10
-2.00
-1.60%
-23.82%
2021-01-15
Bei
Siku
mwaka
Tarehe
KFX
OMX Copenhagen
1459
-9.81
-0.67%
25.01%
2021-01-15
ISS:DC
Fedha Na Sawa
Gharama Za Mauzo
Mgao Mazao
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Pe Bei Kwa Mapato
Mauzo Mapato
Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20757
0.0076
-0.62%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71349
0.0083
-1.15%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48371
0.0173
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27364
0.0090
0.71%
USDMXN
19.8125
0.0917
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2947
0.0980
1.89%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5467
0.61%
BTCUSD
35,876.34
3,258
-8.33%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,758.00
38
-0.99%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5205
0.03
-2.15%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.33
20.04
-1.09%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]