ISS - Bei Ya Hisa

Chati
Quotes

Price

101.50

Daily Badilisha:

-2.90 -2.78%

Kila Mwaka:

-40.05%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADEN	Adecco	59.00		-1.14	-1.90%	-1.99%	2021-01-15
AHT	Ashtead Group	3,652.00		-19.00	-0.52%	50.35%	2021-01-15
BAB	Babcock International	220.10		-43.40	-16.47%	-63.91%	2021-01-15
BNZL	Bunzl	2,438.00		-19.00	-0.77%	17.49%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.89		-0.31	-1.34%	-7.66%	2021-01-15
CAV1V	Caverion Oyj	6.03		-0.04	-0.66%	-22.29%	2021-01-15
CPI	Capita	36.99		-0.34	-0.91%	-78.27%	2021-01-15
DCC	DCC	5,714.00		-4.00	-0.07%	-11.36%	2021-01-15
DOC	DO & CO AG	63.50		-1.40	-2.16%	-25.82%	2021-01-15
EDEN	Edenred	46.55		-0.25	-0.53%	-3.02%	2021-01-15
EXPN	Experian	2,682.00		-29.00	-1.07%	2.37%	2021-01-15
GFS	G4S	260.10		-0.10	-0.04%	26.02%	2021-01-15
HSV	HomeServe PLC	1,074.00		-4.00	-0.37%	-19.49%	2021-01-15
IMCD	IMCD	106.00		-0.50	-0.47%	33.84%	2021-01-15
ISS	ISS	101.50		-2.90	-2.78%	-40.05%	2021-01-15
ITRK	Intertek Group	5,574.00		-26.00	-0.46%	-5.81%	2021-01-15
RAND	Randstad	55.16		-1.06	-1.89%	0.91%	2021-01-15
RTO	Rentokil Initial	520.80		-6.40	-1.21%	11.38%	2021-01-15
SECUB	Securitas	133.85		-2.80	-2.05%	-17.12%	2021-01-15
SIM	Simcorp A/S	835.50		-13.00	-1.53%	9.50%	2021-01-15
SRP	Serco Group	123.10		-2.00	-1.60%	-23.82%	2021-01-15

		Bei			Siku	mwaka	Tarehe
KFX	OMX Copenhagen	1459		-9.81	-0.67%	25.01%	2021-01-15

ISS:DC

Fedha Na Sawa

Gharama Za Mauzo

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Riba Gharama Juu Ya Madeni

Mtaji Wa Soko

Pe Bei Kwa Mapato

Mauzo Mapato

Hisa

	Halisi	Chg	%Chg
EURUSD	1.20757	0.0076	-0.62%
GBPUSD	1.35843	0.0100	-0.73%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71349	0.0083	-1.15%
USDJPY	103.88	0.0350	0.03%
USDCNY	6.48371	0.0173	0.27%
USDCHF	0.89137	0.0031	0.35%
USDCAD	1.27364	0.0090	0.71%
USDMXN	19.8125	0.0917	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2947	0.0980	1.89%
USDRUB	73.6062	0.3981	0.54%
DXY	90.786	0.5467	0.61%
BTCUSD	35,876.34	3,258	-8.33%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,764	242	-0.78%
S&P 500	3,758.00	38	-0.99%
NASDAQ 100	12,781	118	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7540	0.09	3.34%
Gasoline	1.5205	0.03	-2.15%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.33	20.04	-1.09%
Silver	24.696	0.83	-3.27%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]