Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gartner - Bei Ya Hisa
Chati
Quotes
IT
189.87
Daily Badilisha:
0.80
0.42%
Kila Mwaka:
85.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6702
Fujitsu
16,385.00
10.00
0.06%
51.64%
2021-04-14
ACN
Accenture
285.49
0.32
0.11%
68.48%
2021-04-14
ARMK
Aramark
39.71
0.45
1.15%
89.73%
2021-04-14
ASGN
On Assignment
109.28
3.06
2.88%
192.04%
2021-04-14
BFAM
Bright Horizons Family Solutions
165.79
3.70
2.28%
43.74%
2021-04-14
BV
Bazaarvoice
18.18
0.08
0.44%
80.90%
2021-04-14
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CLGX
CoreLogic
79.69
-0.02
-0.03%
128.27%
2021-04-14
CLH
Clean Harbors
87.47
1.17
1.36%
75.29%
2021-04-14
CRM
Salesforce.com
229.38
-2.62
-1.13%
47.39%
2021-04-14
CSGP
CoStar
903.94
-1.81
-0.20%
40.97%
2021-04-14
CTAS
Cintas
350.36
-5.12
-1.44%
87.29%
2021-04-14
ECL
Ecolab
218.96
1.02
0.47%
25.36%
2021-04-14
EFX
Equifax
186.79
-1.09
-0.58%
50.32%
2021-04-14
FDS
FactSet Research Systems
312.04
0.93
0.30%
12.48%
2021-04-14
FICO
Fair Isaac
522.52
-1.61
-0.31%
68.58%
2021-04-14
FORR
Forrester Research
41.17
-0.47
-1.13%
33.71%
2021-04-13
FTNT
Fortinet
200.52
0.63
0.31%
82.54%
2021-04-14
HMHC
Houghton Mifflin Harcourt
7.59
-0.10
-1.30%
527.27%
2021-04-14
HRB
H&R Block
22.24
-0.16
-0.71%
64.50%
2021-04-14
IBM
IBM
132.42
1.26
0.96%
11.57%
2021-04-14
INFO
IHS Markit Ltd
103.46
0.75
0.73%
59.10%
2021-04-14
IT
Gartner
189.87
0.80
0.42%
85.06%
2021-04-14
KBR
KBR
39.63
0.58
1.49%
105.66%
2021-04-14
LOPE
Grand Canyon Education
112.65
1.28
1.15%
49.90%
2021-04-14
MAN
ManpowerGroup
108.40
0.98
0.91%
85.43%
2021-04-14
MCO
Moody's
315.99
0.82
0.26%
37.49%
2021-04-14
MSCI
Msci
464.02
4.02
0.87%
49.88%
2021-04-14
MSFT
Microsoft
256.54
-1.93
-0.75%
49.26%
2021-04-14
NLSN
Nielsen
25.48
0.22
0.87%
94.50%
2021-04-14
ORCL
Oracle
77.07
0.41
0.53%
44.98%
2021-04-14
PAYX
Paychex
97.15
0.87
0.90%
49.71%
2021-04-14
RHI
Robert Half International
83.78
1.24
1.50%
103.45%
2021-04-14
RSG
Republic Services
103.47
-0.16
-0.15%
34.38%
2021-04-14
SPGI
S&P Global Inc
375.66
2.69
0.72%
37.48%
2021-04-14
SRCL
Stericycle
69.73
1.51
2.21%
46.89%
2021-04-14
TDC
Teradata
39.67
0.01
0.03%
76.78%
2021-04-14
TRI
Thomson Reuters
114.60
-0.35
-0.30%
14.08%
2021-04-14
TWOU
2U
39.21
0.14
0.36%
66.92%
2021-04-14
UIS
Unisys
25.40
0.79
3.21%
113.09%
2021-04-14
VMW
VMware
156.17
1.88
1.22%
16.63%
2021-04-14
VRSK
Verisk Analytics
182.79
-0.71
-0.39%
24.24%
2021-04-14
WM
Waste Management
134.10
-0.34
-0.25%
38.78%
2021-04-14
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2697
30.32
1.14%
78.81%
2021-04-14
SPX
S&P 500
4142
1.01
0.02%
48.83%
2021-04-14
IT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19825
0.0032
0.27%
GBPUSD
1.37942
0.0040
0.29%
AUDUSD
0.77321
0.0086
1.12%
NZDUSD
0.71458
0.0084
1.19%
USDJPY
108.95
0.0550
-0.05%
USDCNY
6.52731
0.0154
-0.23%
USDCHF
0.92273
0.0020
0.21%
USDCAD
1.25132
0.0025
-0.20%
USDMXN
20.0569
0.0267
-0.13%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6771
0.0395
-0.69%
USDRUB
75.8136
0.0864
-0.11%
DXY
91.614
0.2380
-0.26%
USDKRW
1,111.43
6.0410
-0.54%
[+]
Halisi
Chg
%Chg
Dow Jones
33,854
177
0.53%
S&P 500
4,143
1
0.02%
NASDAQ 100
13,885
102
-0.73%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
46
0.67%
DAX
15,210
24
-0.16%
CAC 40
6,207
23
0.38%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,579
54
0.63%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,236
32
0.17%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.31
-0.97%
Tesla
751.83
10.49
-1.38%
Microsoft
256.54
1.93
-0.75%
Amazon
3,349.02
50.01
-1.47%
Facebook
304.62
5.14
-1.66%
Alibaba
241.21
0.66
-0.27%
Visa
222.85
1.83
0.83%
JPMorgan Chase
151.66
2.41
-1.56%
Intel
64.34
0.87
-1.33%
Johnson & Johnson
159.79
0.31
0.19%
Procter & Gamble
135.36
0.26
0.19%
Exxon Mobil
57.36
1.66
2.98%
3M
197.07
0.60
0.31%
Goldman Sachs
337.30
9.75
2.98%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2400
3.06
5.08%
Brent
66.6700
3.00
4.71%
Natural gas
2.6130
0.01
-0.23%
Gasoline
2.0391
0.06
3.21%
Heating oil
1.8888
0.07
4.09%
Gold
1,736.01
7.82
-0.45%
Silver
25.423
0.09
0.37%
Copper
4.1415
0.09
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.2500
18.50
2.94%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]