IT

189.87

Daily Badilisha:

0.42%

Kila Mwaka:

85.06%

Bei Siku mwaka
Fujitsu 16,385.00 10.00 0.06% 51.64%
Accenture 285.49 0.32 0.11% 68.48%
Aramark 39.71 0.45 1.15% 89.73%
On Assignment 109.28 3.06 2.88% 192.04%
Bright Horizons Family Solutions 165.79 3.70 2.28% 43.74%
Bazaarvoice 18.18 0.08 0.44% 80.90%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.69 -0.02 -0.03% 128.27%
Clean Harbors 87.47 1.17 1.36% 75.29%
Salesforce.com 229.38 -2.62 -1.13% 47.39%
CoStar 903.94 -1.81 -0.20% 40.97%
Cintas 350.36 -5.12 -1.44% 87.29%
Ecolab 218.96 1.02 0.47% 25.36%
Equifax 186.79 -1.09 -0.58% 50.32%
FactSet Research Systems 312.04 0.93 0.30% 12.48%
Fair Isaac 522.52 -1.61 -0.31% 68.58%
Forrester Research 41.17 -0.47 -1.13% 33.71%
Fortinet 200.52 0.63 0.31% 82.54%
Houghton Mifflin Harcourt 7.59 -0.10 -1.30% 527.27%
H&R Block 22.24 -0.16 -0.71% 64.50%
IBM 132.42 1.26 0.96% 11.57%
IHS Markit Ltd 103.46 0.75 0.73% 59.10%
Gartner 189.87 0.80 0.42% 85.06%
KBR 39.63 0.58 1.49% 105.66%
Grand Canyon Education 112.65 1.28 1.15% 49.90%
ManpowerGroup 108.40 0.98 0.91% 85.43%
Moody's 315.99 0.82 0.26% 37.49%
Msci 464.02 4.02 0.87% 49.88%
Microsoft 256.54 -1.93 -0.75% 49.26%
Nielsen 25.48 0.22 0.87% 94.50%
Oracle 77.07 0.41 0.53% 44.98%
Paychex 97.15 0.87 0.90% 49.71%
Robert Half International 83.78 1.24 1.50% 103.45%
Republic Services 103.47 -0.16 -0.15% 34.38%
S&P Global Inc 375.66 2.69 0.72% 37.48%
Stericycle 69.73 1.51 2.21% 46.89%
Teradata 39.67 0.01 0.03% 76.78%
Thomson Reuters 114.60 -0.35 -0.30% 14.08%
2U 39.21 0.14 0.36% 66.92%
Unisys 25.40 0.79 3.21% 113.09%
VMware 156.17 1.88 1.22% 16.63%
Verisk Analytics 182.79 -0.71 -0.39% 24.24%
Waste Management 134.10 -0.34 -0.25% 38.78%

Bei Siku mwaka
S&P MidCap 400 2697 30.32 1.14% 78.81%
S&P 500 4142 1.01 0.02% 48.83%